2018-03-29T15:43:01.952Z|I-OCEAN7-304-0616641|  26.73   7.452  33.675  32.787 1478.0708 05:48:43.96M
2018-03-29T15:43:07.016Z|I-OCEAN7-304-0616641|  26.73   7.452  33.646  32.756 1478.0327 05:48:49.05M
2018-03-29T15:43:12.082Z|I-OCEAN7-304-0616641|  26.70   7.453  33.686  32.799 1478.0869 05:48:54.11M
2018-03-29T15:43:17.147Z|I-OCEAN7-304-0616641|  26.70   7.453  33.657  32.767 1478.0479 05:48:59.18M
2018-03-29T15:43:22.212Z|I-OCEAN7-304-0616641|  26.70   7.453  33.649  32.759 1478.0382 05:49:04.24M
2018-03-29T15:43:27.277Z|I-OCEAN7-304-0616641|  26.70   7.453  33.648  32.758 1478.0369 05:49:09.30M
2018-03-29T15:43:32.343Z|I-OCEAN7-304-0616641|  26.76   7.453  33.649  32.758 1478.0385 05:49:14.37M
2018-03-29T15:43:37.406Z|I-OCEAN7-304-0616641|  26.68   7.453  33.649  32.759 1478.0378 05:49:19.43M
2018-03-29T15:43:42.471Z|I-OCEAN7-304-0616641|  26.68   7.453  33.662  32.773 1478.0547 05:49:24.49M
2018-03-29T15:43:47.538Z|I-OCEAN7-304-0616641|  26.68   7.453  33.663  32.774 1478.0559 05:49:29.56M
2018-03-29T15:43:52.604Z|I-OCEAN7-304-0616641|  26.73   7.453  33.675  32.787 1478.0736 05:49:34.62M
2018-03-29T15:43:57.667Z|I-OCEAN7-304-0616641|  26.69   7.453  33.677  32.788 1478.0751 05:49:39.69M