2018-03-29T15:43:01.952Z|I-OCEAN7-304-0616641| 26.73 7.452 33.675 32.787 1478.0708 05:48:43.96M 2018-03-29T15:43:07.016Z|I-OCEAN7-304-0616641| 26.73 7.452 33.646 32.756 1478.0327 05:48:49.05M 2018-03-29T15:43:12.082Z|I-OCEAN7-304-0616641| 26.70 7.453 33.686 32.799 1478.0869 05:48:54.11M 2018-03-29T15:43:17.147Z|I-OCEAN7-304-0616641| 26.70 7.453 33.657 32.767 1478.0479 05:48:59.18M 2018-03-29T15:43:22.212Z|I-OCEAN7-304-0616641| 26.70 7.453 33.649 32.759 1478.0382 05:49:04.24M 2018-03-29T15:43:27.277Z|I-OCEAN7-304-0616641| 26.70 7.453 33.648 32.758 1478.0369 05:49:09.30M 2018-03-29T15:43:32.343Z|I-OCEAN7-304-0616641| 26.76 7.453 33.649 32.758 1478.0385 05:49:14.37M 2018-03-29T15:43:37.406Z|I-OCEAN7-304-0616641| 26.68 7.453 33.649 32.759 1478.0378 05:49:19.43M 2018-03-29T15:43:42.471Z|I-OCEAN7-304-0616641| 26.68 7.453 33.662 32.773 1478.0547 05:49:24.49M 2018-03-29T15:43:47.538Z|I-OCEAN7-304-0616641| 26.68 7.453 33.663 32.774 1478.0559 05:49:29.56M 2018-03-29T15:43:52.604Z|I-OCEAN7-304-0616641| 26.73 7.453 33.675 32.787 1478.0736 05:49:34.62M 2018-03-29T15:43:57.667Z|I-OCEAN7-304-0616641| 26.69 7.453 33.677 32.788 1478.0751 05:49:39.69M