2018-03-29T15:40:00.132Z|I-OCEAN7-304-0616641|  26.68   7.449  33.662  32.776 1478.0444 05:45:42.15M
2018-03-29T15:40:05.198Z|I-OCEAN7-304-0616641|  26.63   7.449  33.669  32.784 1478.0542 05:45:47.22M
2018-03-29T15:40:10.263Z|I-OCEAN7-304-0616641|  26.70   7.450  33.641  32.754 1478.0175 05:45:52.28M
2018-03-29T15:40:15.326Z|I-OCEAN7-304-0616641|  26.65   7.450  33.483  32.582 1477.8043 05:45:57.34M
2018-03-29T15:40:20.392Z|I-OCEAN7-304-0616641|  26.61   7.450  33.408  32.501 1477.7037 05:46:02.41M
2018-03-29T15:40:25.459Z|I-OCEAN7-304-0616641|  26.71   7.450  33.431  32.526 1477.7369 05:46:07.47M
2018-03-29T15:40:30.519Z|I-OCEAN7-304-0616641|  26.69   7.450  33.378  32.468 1477.6654 05:46:12.54M
2018-03-29T15:40:35.587Z|I-OCEAN7-304-0616641|  26.69   7.451  33.272  32.355 1477.5249 05:46:17.60M
2018-03-29T15:40:40.652Z|I-OCEAN7-304-0616641|  26.69   7.451  33.300  32.384 1477.5630 05:46:22.66M
2018-03-29T15:40:45.717Z|I-OCEAN7-304-0616641|  26.68   7.449  33.213  32.292 1477.4417 05:46:27.73M
2018-03-29T15:40:50.780Z|I-OCEAN7-304-0616641|  26.68   7.450  33.166  32.241 1477.3795 05:46:32.79M
2018-03-29T15:40:55.847Z|I-OCEAN7-304-0616641|  26.72   7.450  33.158  32.232 1477.3699 05:46:37.85M