2018-03-29T15:38:03.634Z|I-OCEAN7-304-0616641|  26.68   7.451  33.063  32.129 1477.2446 05:43:45.64M
2018-03-29T15:38:08.700Z|I-OCEAN7-304-0616641|  26.67   7.451  33.011  32.073 1477.1744 05:43:50.70M
2018-03-29T15:38:13.762Z|I-OCEAN7-304-0616641|  26.66   7.451  32.953  32.010 1477.0967 05:43:55.77M
2018-03-29T15:38:18.830Z|I-OCEAN7-304-0616641|  26.66   7.451  32.953  32.010 1477.0969 05:44:00.83M
2018-03-29T15:38:23.987Z|I-OCEAN7-304-0616641|  26.63   7.451  33.002  32.062 1477.1616 05:44:05.89M
2018-03-29T15:38:28.959Z|I-OCEAN7-304-0616641|  26.64   7.451  32.993  32.053 1477.1509 05:44:11.07M
2018-03-29T15:38:34.024Z|I-OCEAN7-304-0616641|  26.67   7.452  32.953  32.010 1477.0989 05:44:16.04M
2018-03-29T15:38:39.091Z|I-OCEAN7-304-0616641|  26.68   7.452  32.931  31.986 1477.0693 05:44:21.11M
2018-03-29T15:38:44.155Z|I-OCEAN7-304-0616641|  26.66   7.452  32.978  32.036 1477.1333 05:44:26.17M
2018-03-29T15:38:49.221Z|I-OCEAN7-304-0616641|  26.66   7.452  32.979  32.037 1477.1342 05:44:31.24M
2018-03-29T15:38:54.284Z|I-OCEAN7-304-0616641|  26.62   7.452  32.916  31.970 1477.0502 05:44:36.30M
2018-03-29T15:38:59.352Z|I-OCEAN7-304-0616641|  26.62   7.452  33.027  32.088 1477.1978 05:44:41.36M