2018-03-29T15:36:02.594Z|I-OCEAN7-304-0616641|  26.69   7.450  32.907  31.962 1477.0342 05:41:44.59M
2018-03-29T15:36:07.399Z|I-OCEAN7-304-0616641|  26.62   7.451  32.914  31.969 1477.0435 05:41:49.66M
2018-03-29T15:36:12.464Z|I-OCEAN7-304-0616641|  26.62   7.451  32.930  31.985 1477.0658 05:41:54.47M
2018-03-29T15:36:17.527Z|I-OCEAN7-304-0616641|  26.71   7.452  32.896  31.948 1477.0222 05:41:59.53M
2018-03-29T15:36:22.594Z|I-OCEAN7-304-0616641|  26.60   7.452  32.896  31.948 1477.0215 05:42:04.59M
2018-03-29T15:36:27.396Z|I-OCEAN7-304-0616641|  26.69   7.452  32.790  31.834 1476.8817 05:42:09.66M
2018-03-29T15:36:32.465Z|I-OCEAN7-304-0616641|  26.69   7.452  32.838  31.886 1476.9462 05:42:14.47M
2018-03-29T15:36:37.528Z|I-OCEAN7-304-0616641|  26.66   7.452  32.844  31.892 1476.9523 05:42:19.53M
2018-03-29T15:36:42.592Z|I-OCEAN7-304-0616641|  26.65   7.451  32.844  31.893 1476.9523 05:42:24.60M
2018-03-29T15:36:47.658Z|I-OCEAN7-304-0616641|  26.65   7.451  32.856  31.906 1476.9679 05:42:29.66M
2018-03-29T15:36:52.724Z|I-OCEAN7-304-0616641|  26.65   7.451  32.807  31.853 1476.9020 05:42:34.72M
2018-03-29T15:36:57.790Z|I-OCEAN7-304-0616641|  26.65   7.451  32.801  31.846 1476.8929 05:42:39.79M