2018-03-29T15:36:02.594Z|I-OCEAN7-304-0616641| 26.69 7.450 32.907 31.962 1477.0342 05:41:44.59M 2018-03-29T15:36:07.399Z|I-OCEAN7-304-0616641| 26.62 7.451 32.914 31.969 1477.0435 05:41:49.66M 2018-03-29T15:36:12.464Z|I-OCEAN7-304-0616641| 26.62 7.451 32.930 31.985 1477.0658 05:41:54.47M 2018-03-29T15:36:17.527Z|I-OCEAN7-304-0616641| 26.71 7.452 32.896 31.948 1477.0222 05:41:59.53M 2018-03-29T15:36:22.594Z|I-OCEAN7-304-0616641| 26.60 7.452 32.896 31.948 1477.0215 05:42:04.59M 2018-03-29T15:36:27.396Z|I-OCEAN7-304-0616641| 26.69 7.452 32.790 31.834 1476.8817 05:42:09.66M 2018-03-29T15:36:32.465Z|I-OCEAN7-304-0616641| 26.69 7.452 32.838 31.886 1476.9462 05:42:14.47M 2018-03-29T15:36:37.528Z|I-OCEAN7-304-0616641| 26.66 7.452 32.844 31.892 1476.9523 05:42:19.53M 2018-03-29T15:36:42.592Z|I-OCEAN7-304-0616641| 26.65 7.451 32.844 31.893 1476.9523 05:42:24.60M 2018-03-29T15:36:47.658Z|I-OCEAN7-304-0616641| 26.65 7.451 32.856 31.906 1476.9679 05:42:29.66M 2018-03-29T15:36:52.724Z|I-OCEAN7-304-0616641| 26.65 7.451 32.807 31.853 1476.9020 05:42:34.72M 2018-03-29T15:36:57.790Z|I-OCEAN7-304-0616641| 26.65 7.451 32.801 31.846 1476.8929 05:42:39.79M