2018-03-29T15:34:01.554Z|I-OCEAN7-304-0616641|  26.65   7.446  32.985  32.049 1477.1265 05:39:43.55M
2018-03-29T15:34:06.618Z|I-OCEAN7-304-0616641|  26.65   7.447  32.955  32.016 1477.0874 05:39:48.61M
2018-03-29T15:34:11.681Z|I-OCEAN7-304-0616641|  26.67   7.447  32.926  31.984 1477.0508 05:39:53.68M
2018-03-29T15:34:16.747Z|I-OCEAN7-304-0616641|  26.60   7.448  32.861  31.913 1476.9635 05:39:58.74M
2018-03-29T15:34:21.812Z|I-OCEAN7-304-0616641|  26.65   7.448  32.894  31.949 1477.0112 05:40:03.80M
2018-03-29T15:34:26.877Z|I-OCEAN7-304-0616641|  26.65   7.449  32.839  31.889 1476.9379 05:40:08.87M
2018-03-29T15:34:31.943Z|I-OCEAN7-304-0616641|  26.59   7.449  32.892  31.946 1477.0100 05:40:13.93M
2018-03-29T15:34:37.008Z|I-OCEAN7-304-0616641|  26.66   7.450  32.903  31.957 1477.0262 05:40:19.02M
2018-03-29T15:34:42.072Z|I-OCEAN7-304-0616641|  26.58   7.450  32.961  32.019 1477.1038 05:40:24.08M
2018-03-29T15:34:47.139Z|I-OCEAN7-304-0616641|  26.60   7.450  32.955  32.014 1477.0964 05:40:29.14M
2018-03-29T15:34:52.201Z|I-OCEAN7-304-0616641|  26.60   7.450  32.972  32.031 1477.1179 05:40:34.21M
2018-03-29T15:34:57.268Z|I-OCEAN7-304-0616641|  26.60   7.450  32.964  32.023 1477.1072 05:40:39.27M