2018-03-29T15:32:00.252Z|I-OCEAN7-304-0616641|  26.62   7.450  32.949  32.008 1477.0874 05:37:42.25M
2018-03-29T15:32:05.317Z|I-OCEAN7-304-0616641|  26.61   7.453  32.886  31.936 1477.0131 05:37:47.31M
2018-03-29T15:32:10.382Z|I-OCEAN7-304-0616641|  26.65   7.454  32.919  31.971 1477.0586 05:37:52.38M
2018-03-29T15:32:15.446Z|I-OCEAN7-304-0616641|  26.57   7.454  32.926  31.978 1477.0668 05:37:57.44M
2018-03-29T15:32:20.509Z|I-OCEAN7-304-0616641|  26.67   7.454  32.890  31.940 1477.0197 05:38:02.50M
2018-03-29T15:32:25.576Z|I-OCEAN7-304-0616641|  26.65   7.454  32.942  31.996 1477.0895 05:38:07.57M
2018-03-29T15:32:30.641Z|I-OCEAN7-304-0616641|  26.66   7.454  32.951  32.005 1477.1011 05:38:12.63M
2018-03-29T15:32:35.705Z|I-OCEAN7-304-0616641|  26.66   7.454  32.934  31.987 1477.0800 05:38:17.70M
2018-03-29T15:32:40.770Z|I-OCEAN7-304-0616641|  26.66   7.454  32.909  31.960 1477.0457 05:38:22.76M
2018-03-29T15:32:45.836Z|I-OCEAN7-304-0616641|  26.59   7.453  32.909  31.960 1477.0432 05:38:27.82M
2018-03-29T15:32:50.902Z|I-OCEAN7-304-0616641|  26.59   7.453  32.952  32.007 1477.1002 05:38:32.89M
2018-03-29T15:32:55.967Z|I-OCEAN7-304-0616641|  26.62   7.453  32.886  31.936 1477.0109 05:38:37.95M