2018-03-29T15:32:00.252Z|I-OCEAN7-304-0616641| 26.62 7.450 32.949 32.008 1477.0874 05:37:42.25M 2018-03-29T15:32:05.317Z|I-OCEAN7-304-0616641| 26.61 7.453 32.886 31.936 1477.0131 05:37:47.31M 2018-03-29T15:32:10.382Z|I-OCEAN7-304-0616641| 26.65 7.454 32.919 31.971 1477.0586 05:37:52.38M 2018-03-29T15:32:15.446Z|I-OCEAN7-304-0616641| 26.57 7.454 32.926 31.978 1477.0668 05:37:57.44M 2018-03-29T15:32:20.509Z|I-OCEAN7-304-0616641| 26.67 7.454 32.890 31.940 1477.0197 05:38:02.50M 2018-03-29T15:32:25.576Z|I-OCEAN7-304-0616641| 26.65 7.454 32.942 31.996 1477.0895 05:38:07.57M 2018-03-29T15:32:30.641Z|I-OCEAN7-304-0616641| 26.66 7.454 32.951 32.005 1477.1011 05:38:12.63M 2018-03-29T15:32:35.705Z|I-OCEAN7-304-0616641| 26.66 7.454 32.934 31.987 1477.0800 05:38:17.70M 2018-03-29T15:32:40.770Z|I-OCEAN7-304-0616641| 26.66 7.454 32.909 31.960 1477.0457 05:38:22.76M 2018-03-29T15:32:45.836Z|I-OCEAN7-304-0616641| 26.59 7.453 32.909 31.960 1477.0432 05:38:27.82M 2018-03-29T15:32:50.902Z|I-OCEAN7-304-0616641| 26.59 7.453 32.952 32.007 1477.1002 05:38:32.89M 2018-03-29T15:32:55.967Z|I-OCEAN7-304-0616641| 26.62 7.453 32.886 31.936 1477.0109 05:38:37.95M