2018-03-29T15:30:04.016Z|I-OCEAN7-304-0616641|  26.61   7.452  32.911  31.964 1477.0420 05:35:46.01M
2018-03-29T15:30:09.078Z|I-OCEAN7-304-0616641|  26.61   7.452  32.969  32.027 1477.1196 05:35:51.08M
2018-03-29T15:30:14.144Z|I-OCEAN7-304-0616641|  26.61   7.450  32.969  32.028 1477.1147 05:35:56.14M
2018-03-29T15:30:19.211Z|I-OCEAN7-304-0616641|  26.61   7.450  32.968  32.027 1477.1146 05:36:01.20M
2018-03-29T15:30:24.276Z|I-OCEAN7-304-0616641|  26.66   7.451  32.934  31.990 1477.0706 05:36:06.27M
2018-03-29T15:30:29.342Z|I-OCEAN7-304-0616641|  26.62   7.451  32.957  32.014 1477.1021 05:36:11.33M
2018-03-29T15:30:34.403Z|I-OCEAN7-304-0616641|  26.62   7.451  32.978  32.037 1477.1309 05:36:16.40M
2018-03-29T15:30:39.469Z|I-OCEAN7-304-0616641|  26.63   7.452  33.016  32.078 1477.1830 05:36:21.46M
2018-03-29T15:30:44.536Z|I-OCEAN7-304-0616641|  26.67   7.452  32.958  32.014 1477.1052 05:36:26.52M
2018-03-29T15:30:49.338Z|I-OCEAN7-304-0616641|  26.67   7.452  32.920  31.974 1477.0548 05:36:31.59M
2018-03-29T15:30:54.405Z|I-OCEAN7-304-0616641|  26.65   7.452  32.920  31.974 1477.0560 05:36:36.39M
2018-03-29T15:30:59.472Z|I-OCEAN7-304-0616641|  26.68   7.452  32.918  31.972 1477.0527 05:36:41.46M