2018-03-29T15:25:00.111Z|I-OCEAN7-304-0616641| 26.58 7.450 32.921 31.976 1477.0497 05:30:42.09M 2018-03-29T15:25:05.176Z|I-OCEAN7-304-0616641| 26.59 7.450 32.904 31.959 1477.0284 05:30:47.16M 2018-03-29T15:25:10.240Z|I-OCEAN7-304-0616641| 26.55 7.451 32.899 31.952 1477.0211 05:30:52.22M 2018-03-29T15:25:15.304Z|I-OCEAN7-304-0616641| 26.57 7.450 32.904 31.958 1477.0283 05:30:57.28M 2018-03-29T15:25:20.371Z|I-OCEAN7-304-0616641| 26.57 7.450 32.903 31.957 1477.0272 05:31:02.35M 2018-03-29T15:25:25.436Z|I-OCEAN7-304-0616641| 26.58 7.451 32.902 31.956 1477.0272 05:31:07.41M 2018-03-29T15:25:30.502Z|I-OCEAN7-304-0616641| 26.62 7.450 32.904 31.958 1477.0280 05:31:12.48M 2018-03-29T15:25:35.566Z|I-OCEAN7-304-0616641| 26.60 7.450 32.942 31.999 1477.0796 05:31:17.54M 2018-03-29T15:25:40.629Z|I-OCEAN7-304-0616641| 26.60 7.450 32.977 32.037 1477.1270 05:31:22.60M 2018-03-29T15:25:45.696Z|I-OCEAN7-304-0616641| 26.61 7.450 32.977 32.036 1477.1265 05:31:27.67M 2018-03-29T15:25:50.763Z|I-OCEAN7-304-0616641| 26.61 7.450 32.926 31.982 1477.0576 05:31:32.73M 2018-03-29T15:25:55.827Z|I-OCEAN7-304-0616641| 26.61 7.450 32.948 32.006 1477.0867 05:31:37.80M