2018-03-29T15:25:00.111Z|I-OCEAN7-304-0616641|  26.58   7.450  32.921  31.976 1477.0497 05:30:42.09M
2018-03-29T15:25:05.176Z|I-OCEAN7-304-0616641|  26.59   7.450  32.904  31.959 1477.0284 05:30:47.16M
2018-03-29T15:25:10.240Z|I-OCEAN7-304-0616641|  26.55   7.451  32.899  31.952 1477.0211 05:30:52.22M
2018-03-29T15:25:15.304Z|I-OCEAN7-304-0616641|  26.57   7.450  32.904  31.958 1477.0283 05:30:57.28M
2018-03-29T15:25:20.371Z|I-OCEAN7-304-0616641|  26.57   7.450  32.903  31.957 1477.0272 05:31:02.35M
2018-03-29T15:25:25.436Z|I-OCEAN7-304-0616641|  26.58   7.451  32.902  31.956 1477.0272 05:31:07.41M
2018-03-29T15:25:30.502Z|I-OCEAN7-304-0616641|  26.62   7.450  32.904  31.958 1477.0280 05:31:12.48M
2018-03-29T15:25:35.566Z|I-OCEAN7-304-0616641|  26.60   7.450  32.942  31.999 1477.0796 05:31:17.54M
2018-03-29T15:25:40.629Z|I-OCEAN7-304-0616641|  26.60   7.450  32.977  32.037 1477.1270 05:31:22.60M
2018-03-29T15:25:45.696Z|I-OCEAN7-304-0616641|  26.61   7.450  32.977  32.036 1477.1265 05:31:27.67M
2018-03-29T15:25:50.763Z|I-OCEAN7-304-0616641|  26.61   7.450  32.926  31.982 1477.0576 05:31:32.73M
2018-03-29T15:25:55.827Z|I-OCEAN7-304-0616641|  26.61   7.450  32.948  32.006 1477.0867 05:31:37.80M