2018-03-29T15:23:04.133Z|I-OCEAN7-304-0616641|  26.65   7.451  33.023  32.085 1477.1897 05:28:46.11M
2018-03-29T15:23:08.939Z|I-OCEAN7-304-0616641|  26.63   7.451  33.022  32.085 1477.1882 05:28:51.17M
2018-03-29T15:23:14.005Z|I-OCEAN7-304-0616641|  26.63   7.451  33.022  32.085 1477.1882 05:28:55.96M
2018-03-29T15:23:19.071Z|I-OCEAN7-304-0616641|  26.63   7.451  32.947  32.004 1477.0880 05:29:01.05M
2018-03-29T15:23:24.135Z|I-OCEAN7-304-0616641|  26.60   7.451  32.900  31.953 1477.0244 05:29:06.11M
2018-03-29T15:23:29.199Z|I-OCEAN7-304-0616641|  26.60   7.451  32.859  31.909 1476.9700 05:29:11.18M
2018-03-29T15:23:34.264Z|I-OCEAN7-304-0616641|  26.60   7.451  32.834  31.882 1476.9353 05:29:16.24M
2018-03-29T15:23:39.330Z|I-OCEAN7-304-0616641|  26.60   7.453  32.800  31.844 1476.8944 05:29:21.30M
2018-03-29T15:23:44.393Z|I-OCEAN7-304-0616641|  26.60   7.453  32.843  31.890 1476.9541 05:29:26.37M
2018-03-29T15:23:49.199Z|I-OCEAN7-304-0616641|  26.60   7.453  32.843  31.889 1476.9537 05:29:31.43M
2018-03-29T15:23:54.263Z|I-OCEAN7-304-0616641|  26.60   7.453  32.842  31.889 1476.9535 05:29:36.24M
2018-03-29T15:23:59.328Z|I-OCEAN7-304-0616641|  26.60   7.453  32.848  31.895 1476.9612 05:29:41.30M