2018-03-29T15:19:01.270Z|I-OCEAN7-304-0616641|  26.57   7.452  33.025  32.086 1477.1940 05:24:43.23M
2018-03-29T15:19:06.335Z|I-OCEAN7-304-0616641|  26.57   7.452  33.008  32.068 1477.1716 05:24:48.30M
2018-03-29T15:19:11.401Z|I-OCEAN7-304-0616641|  26.57   7.452  33.052  32.116 1477.2312 05:24:53.36M
2018-03-29T15:19:16.468Z|I-OCEAN7-304-0616641|  26.60   7.452  32.978  32.036 1477.1322 05:24:58.43M
2018-03-29T15:19:21.532Z|I-OCEAN7-304-0616641|  26.59   7.452  32.943  31.998 1477.0842 05:25:03.49M
2018-03-29T15:19:26.597Z|I-OCEAN7-304-0616641|  26.58   7.452  33.027  32.089 1477.1965 05:25:08.56M
2018-03-29T15:19:31.661Z|I-OCEAN7-304-0616641|  26.58   7.451  33.061  32.126 1477.2416 05:25:13.62M
2018-03-29T15:19:36.728Z|I-OCEAN7-304-0616641|  26.58   7.451  33.030  32.093 1477.1987 05:25:18.68M
2018-03-29T15:19:41.793Z|I-OCEAN7-304-0616641|  26.50   7.451  32.999  32.060 1477.1556 05:25:23.75M
2018-03-29T15:19:46.859Z|I-OCEAN7-304-0616641|  26.57   7.451  32.999  32.060 1477.1559 05:25:28.81M
2018-03-29T15:19:51.924Z|I-OCEAN7-304-0616641|  26.53   7.450  32.972  32.031 1477.1182 05:25:33.88M
2018-03-29T15:19:56.987Z|I-OCEAN7-304-0616641|  26.58   7.450  33.015  32.078 1477.1761 05:25:38.94M