2018-03-29T15:14:02.694Z|I-OCEAN7-304-0616641|  26.51   7.451  33.007  32.068 1477.1666 05:19:44.63M
2018-03-29T15:14:07.755Z|I-OCEAN7-304-0616641|  26.56   7.451  32.937  31.993 1477.0736 05:19:49.70M
2018-03-29T15:14:12.823Z|I-OCEAN7-304-0616641|  26.51   7.451  32.983  32.042 1477.1351 05:19:54.76M
2018-03-29T15:14:17.888Z|I-OCEAN7-304-0616641|  26.57   7.451  33.008  32.070 1477.1698 05:19:59.83M
2018-03-29T15:14:22.953Z|I-OCEAN7-304-0616641|  26.55   7.453  33.008  32.067 1477.1754 05:20:04.89M
2018-03-29T15:14:28.015Z|I-OCEAN7-304-0616641|  26.55   7.453  33.037  32.099 1477.2135 05:20:09.95M
2018-03-29T15:14:33.081Z|I-OCEAN7-304-0616641|  26.55   7.453  33.085  32.151 1477.2775 05:20:15.04M
2018-03-29T15:14:38.150Z|I-OCEAN7-304-0616641|  26.55   7.453  33.035  32.097 1477.2101 05:20:20.10M
2018-03-29T15:14:43.210Z|I-OCEAN7-304-0616641|  26.48   7.450  33.036  32.100 1477.2030 05:20:25.17M
2018-03-29T15:14:48.278Z|I-OCEAN7-304-0616641|  26.56   7.450  33.071  32.137 1477.2513 05:20:30.23M
2018-03-29T15:14:53.346Z|I-OCEAN7-304-0616641|  26.44   7.450  33.044  32.109 1477.2136 05:20:35.30M
2018-03-29T15:14:58.407Z|I-OCEAN7-304-0616641|  26.37   7.450  33.007  32.069 1477.1624 05:20:40.36M