2018-03-29T15:12:01.128Z|I-OCEAN7-304-0616641|  26.48   7.451  32.917  31.972 1477.0455 05:17:43.08M
2018-03-29T15:12:06.194Z|I-OCEAN7-304-0616641|  26.48   7.451  32.918  31.973 1477.0461 05:17:48.14M
2018-03-29T15:12:11.259Z|I-OCEAN7-304-0616641|  26.59   7.451  32.951  32.008 1477.0920 05:17:53.21M
2018-03-29T15:12:16.325Z|I-OCEAN7-304-0616641|  26.48   7.451  32.951  32.008 1477.0900 05:17:58.27M
2018-03-29T15:12:21.388Z|I-OCEAN7-304-0616641|  26.50   7.450  32.978  32.038 1477.1265 05:18:03.34M
2018-03-29T15:12:26.454Z|I-OCEAN7-304-0616641|  26.53   7.450  32.979  32.039 1477.1271 05:18:08.40M
2018-03-29T15:12:31.519Z|I-OCEAN7-304-0616641|  26.53   7.450  32.957  32.016 1477.0974 05:18:13.46M
2018-03-29T15:12:36.584Z|I-OCEAN7-304-0616641|  26.56   7.450  32.957  32.015 1477.0974 05:18:18.53M
2018-03-29T15:12:41.648Z|I-OCEAN7-304-0616641|  26.57   7.450  32.957  32.015 1477.0969 05:18:23.59M
2018-03-29T15:12:46.715Z|I-OCEAN7-304-0616641|  26.57   7.450  32.957  32.015 1477.0973 05:18:28.65M
2018-03-29T15:12:51.779Z|I-OCEAN7-304-0616641|  26.56   7.450  32.957  32.016 1477.0978 05:18:33.72M
2018-03-29T15:12:56.846Z|I-OCEAN7-304-0616641|  26.56   7.449  33.007  32.070 1477.1633 05:18:38.78M