2018-03-29T15:12:01.128Z|I-OCEAN7-304-0616641| 26.48 7.451 32.917 31.972 1477.0455 05:17:43.08M 2018-03-29T15:12:06.194Z|I-OCEAN7-304-0616641| 26.48 7.451 32.918 31.973 1477.0461 05:17:48.14M 2018-03-29T15:12:11.259Z|I-OCEAN7-304-0616641| 26.59 7.451 32.951 32.008 1477.0920 05:17:53.21M 2018-03-29T15:12:16.325Z|I-OCEAN7-304-0616641| 26.48 7.451 32.951 32.008 1477.0900 05:17:58.27M 2018-03-29T15:12:21.388Z|I-OCEAN7-304-0616641| 26.50 7.450 32.978 32.038 1477.1265 05:18:03.34M 2018-03-29T15:12:26.454Z|I-OCEAN7-304-0616641| 26.53 7.450 32.979 32.039 1477.1271 05:18:08.40M 2018-03-29T15:12:31.519Z|I-OCEAN7-304-0616641| 26.53 7.450 32.957 32.016 1477.0974 05:18:13.46M 2018-03-29T15:12:36.584Z|I-OCEAN7-304-0616641| 26.56 7.450 32.957 32.015 1477.0974 05:18:18.53M 2018-03-29T15:12:41.648Z|I-OCEAN7-304-0616641| 26.57 7.450 32.957 32.015 1477.0969 05:18:23.59M 2018-03-29T15:12:46.715Z|I-OCEAN7-304-0616641| 26.57 7.450 32.957 32.015 1477.0973 05:18:28.65M 2018-03-29T15:12:51.779Z|I-OCEAN7-304-0616641| 26.56 7.450 32.957 32.016 1477.0978 05:18:33.72M 2018-03-29T15:12:56.846Z|I-OCEAN7-304-0616641| 26.56 7.449 33.007 32.070 1477.1633 05:18:38.78M