2018-03-29T15:10:00.351Z|I-OCEAN7-304-0616641|  26.50   7.445  32.953  32.015 1477.0786 05:15:42.29M
2018-03-29T15:10:05.413Z|I-OCEAN7-304-0616641|  26.47   7.445  32.952  32.015 1477.0773 05:15:47.35M
2018-03-29T15:10:10.221Z|I-OCEAN7-304-0616641|  26.47   7.445  33.002  32.069 1477.1437 05:15:52.42M
2018-03-29T15:10:15.283Z|I-OCEAN7-304-0616641|  26.51   7.445  33.036  32.105 1477.1880 05:15:57.23M
2018-03-29T15:10:20.442Z|I-OCEAN7-304-0616641|  26.50   7.445  33.007  32.074 1477.1492 05:16:02.29M
2018-03-29T15:10:25.415Z|I-OCEAN7-304-0616641|  26.50   7.445  32.975  32.039 1477.1083 05:16:07.45M
2018-03-29T15:10:30.482Z|I-OCEAN7-304-0616641|  26.50   7.446  33.001  32.067 1477.1442 05:16:12.42M
2018-03-29T15:10:35.543Z|I-OCEAN7-304-0616641|  26.52   7.446  33.030  32.097 1477.1848 05:16:17.48M
2018-03-29T15:10:40.611Z|I-OCEAN7-304-0616641|  26.51   7.447  32.947  32.008 1477.0748 05:16:22.54M
2018-03-29T15:10:45.675Z|I-OCEAN7-304-0616641|  26.52   7.447  32.947  32.007 1477.0750 05:16:27.61M
2018-03-29T15:10:50.740Z|I-OCEAN7-304-0616641|  26.49   7.447  32.977  32.039 1477.1158 05:16:32.67M
2018-03-29T15:10:55.804Z|I-OCEAN7-304-0616641|  26.50   7.448  32.977  32.039 1477.1177 05:16:37.74M