2018-03-29T15:04:01.251Z|I-OCEAN7-304-0616641|
  26.44   7.449  33.623  32.735 1477.9877 05:09:43.19M
2018-03-29T15:04:06.315Z|I-OCEAN7-304-0616641|  26.46   7.449  33.622  32.734 1477.9865 05:09:48.24M
2018-03-29T15:04:11.382Z|I-OCEAN7-304-0616641|  26.46   7.449  33.622  32.733 1477.9852 05:09:53.30M
2018-03-29T15:04:16.448Z|I-OCEAN7-304-0616641|  26.50   7.448  33.621  32.733 1477.9840 05:09:58.37M
2018-03-29T15:04:21.514Z|I-OCEAN7-304-0616641|  26.41   7.448  33.626  32.738 1477.9890 05:10:03.43M
2018-03-29T15:04:26.578Z|I-OCEAN7-304-0616641|  26.47   7.448  33.593  32.703 1477.9462 05:10:08.50M
2018-03-29T15:04:31.643Z|I-OCEAN7-304-0616641|  26.47   7.448  33.602  32.713 1477.9583 05:10:13.56M
2018-03-29T15:04:36.707Z|I-OCEAN7-304-0616641|  26.47   7.448  33.657  32.772 1478.0321 05:10:18.63M
2018-03-29T15:04:41.772Z|I-OCEAN7-304-0616641|  26.47   7.448  33.735  32.856 1478.1373 05:10:23.69M
2018-03-29T15:04:46.839Z|I-OCEAN7-304-0616641|  26.47   7.448  33.744  32.866 1478.1492 05:10:28.75M
2018-03-29T15:04:51.904Z|I-OCEAN7-304-0616641|  26.42   7.448  33.742  32.864 1478.1439 05:10:33.82M
2018-03-29T15:04:56.968Z|I-OCEAN7-304-0616641|  26.48   7.448  33.672  32.788 1478.0499 05:10:38.88M