2018-03-29T15:01:04.239Z|I-OCEAN7-304-0616641|  26.40   7.446  33.024  32.091 1477.1748 05:06:46.15M
2018-03-29T15:01:09.303Z|I-OCEAN7-304-0616641|  26.44   7.446  33.055  32.124 1477.2172 05:06:51.22M
2018-03-29T15:01:14.366Z|I-OCEAN7-304-0616641|  26.39   7.446  33.006  32.071 1477.1511 05:06:56.28M
2018-03-29T15:01:19.432Z|I-OCEAN7-304-0616641|  26.47   7.447  32.995  32.060 1477.1383 05:07:01.34M
2018-03-29T15:01:24.497Z|I-OCEAN7-304-0616641|  26.38   7.447  33.046  32.114 1477.2048 05:07:06.41M
2018-03-29T15:01:29.562Z|I-OCEAN7-304-0616641|  26.40   7.447  33.077  32.147 1477.2472 05:07:11.47M
2018-03-29T15:01:34.626Z|I-OCEAN7-304-0616641|  26.40   7.447  33.188  32.267 1477.3964 05:07:16.54M
2018-03-29T15:01:39.692Z|I-OCEAN7-304-0616641|  26.40   7.447  33.364  32.457 1477.6326 05:07:21.60M
2018-03-29T15:01:44.757Z|I-OCEAN7-304-0616641|  26.44   7.447  33.464  32.564 1477.7689 05:07:26.67M
2018-03-29T15:01:49.821Z|I-OCEAN7-304-0616641|  26.44   7.448  33.489  32.591 1477.8049 05:07:31.73M
2018-03-29T15:01:54.885Z|I-OCEAN7-304-0616641|  26.44   7.449  33.568  32.675 1477.9126 05:07:36.79M
2018-03-29T15:01:59.953Z|I-OCEAN7-304-0616641|  26.44   7.449  33.599  32.708 1477.9545 05:07:41.86M