2018-03-29T14:57:01.114Z|I-OCEAN7-304-0616641|  26.41   7.450  33.117  32.187 1477.3098 05:02:43.02M
2018-03-29T14:57:06.178Z|I-OCEAN7-304-0616641|  26.37   7.451  33.122  32.193 1477.3181 05:02:48.09M
2018-03-29T14:57:11.244Z|I-OCEAN7-304-0616641|  26.32   7.451  33.118  32.188 1477.3120 05:02:53.15M
2018-03-29T14:57:16.307Z|I-OCEAN7-304-0616641|  26.32   7.451  33.074  32.141 1477.2523 05:02:58.21M
2018-03-29T14:57:21.372Z|I-OCEAN7-304-0616641|  26.32   7.450  33.084  32.152 1477.2648 05:03:03.28M
2018-03-29T14:57:26.439Z|I-OCEAN7-304-0616641|  26.34   7.450  33.085  32.154 1477.2664 05:03:08.34M
2018-03-29T14:57:31.506Z|I-OCEAN7-304-0616641|  26.35   7.450  33.122  32.194 1477.3147 05:03:13.41M
2018-03-29T14:57:36.569Z|I-OCEAN7-304-0616641|  26.39   7.449  33.147  32.221 1477.3485 05:03:18.47M
2018-03-29T14:57:41.634Z|I-OCEAN7-304-0616641|  26.39   7.449  33.147  32.221 1477.3481 05:03:23.53M
2018-03-29T14:57:46.698Z|I-OCEAN7-304-0616641|  26.38   7.449  33.098  32.168 1477.2810 05:03:28.60M
2018-03-29T14:57:51.763Z|I-OCEAN7-304-0616641|  26.38   7.448  33.170  32.246 1477.3757 05:03:33.66M
2018-03-29T14:57:56.831Z|I-OCEAN7-304-0616641|  26.39   7.448  33.075  32.145 1477.2476 05:03:38.72M