2018-03-29T14:55:04.879Z|I-OCEAN7-304-0616641|  26.40   7.449  33.116  32.188 1477.3049 05:00:46.76M
2018-03-29T14:55:09.943Z|I-OCEAN7-304-0616641|  26.45   7.449  33.122  32.194 1477.3135 05:00:51.83M
2018-03-29T14:55:15.008Z|I-OCEAN7-304-0616641|  26.39   7.449  33.076  32.145 1477.2520 05:00:56.89M
2018-03-29T14:55:20.075Z|I-OCEAN7-304-0616641|  26.39   7.449  33.125  32.197 1477.3171 05:01:01.96M
2018-03-29T14:55:25.139Z|I-OCEAN7-304-0616641|  26.29   7.449  33.163  32.239 1477.3673 05:01:07.04M
2018-03-29T14:55:30.203Z|I-OCEAN7-304-0616641|  26.42   7.449  33.065  32.133 1477.2377 05:01:12.11M
2018-03-29T14:55:35.270Z|I-OCEAN7-304-0616641|  26.31   7.449  33.087  32.156 1477.2656 05:01:17.17M
2018-03-29T14:55:40.336Z|I-OCEAN7-304-0616641|  26.39   7.449  33.049  32.115 1477.2163 05:01:22.24M
2018-03-29T14:55:45.138Z|I-OCEAN7-304-0616641|  26.34   7.450  33.094  32.164 1477.2773 05:01:27.30M
2018-03-29T14:55:50.202Z|I-OCEAN7-304-0616641|  26.34   7.449  33.067  32.135 1477.2410 05:01:32.11M
2018-03-29T14:55:55.267Z|I-OCEAN7-304-0616641|  26.34   7.449  33.095  32.164 1477.2770 05:01:37.17M