2018-03-29T14:53:03.581Z|I-OCEAN7-304-0616641|  26.37   7.448  33.069  32.139 1477.2391 04:58:45.72M
2018-03-29T14:53:08.643Z|I-OCEAN7-304-0616641|  26.26   7.448  33.087  32.157 1477.2610 04:58:50.53M
2018-03-29T14:53:13.752Z|I-OCEAN7-304-0616641|  26.39   7.448  33.135  32.209 1477.3278 04:58:55.59M
2018-03-29T14:53:18.773Z|I-OCEAN7-304-0616641|  26.39   7.448  33.107  32.179 1477.2900 04:59:00.70M
2018-03-29T14:53:23.835Z|I-OCEAN7-304-0616641|  26.37   7.448  33.145  32.220 1477.3412 04:59:05.72M
2018-03-29T14:53:28.902Z|I-OCEAN7-304-0616641|  26.34   7.448  33.103  32.175 1477.2848 04:59:10.78M
2018-03-29T14:53:33.966Z|I-OCEAN7-304-0616641|  26.39   7.448  33.080  32.149 1477.2548 04:59:15.85M
2018-03-29T14:53:39.034Z|I-OCEAN7-304-0616641|  26.31   7.448  33.088  32.158 1477.2643 04:59:20.91M
2018-03-29T14:53:44.095Z|I-OCEAN7-304-0616641|  26.38   7.448  33.120  32.193 1477.3094 04:59:26.00M
2018-03-29T14:53:49.163Z|I-OCEAN7-304-0616641|  26.38   7.448  33.110  32.182 1477.2959 04:59:31.06M
2018-03-29T14:53:53.965Z|I-OCEAN7-304-0616641|  26.30   7.448  33.109  32.181 1477.2928 04:59:36.13M
2018-03-29T14:53:59.034Z|I-OCEAN7-304-0616641|  26.40   7.448  33.108  32.180 1477.2937 04:59:40.91M