2018-03-29T14:53:03.581Z|I-OCEAN7-304-0616641| 26.37 7.448 33.069 32.139 1477.2391 04:58:45.72M 2018-03-29T14:53:08.643Z|I-OCEAN7-304-0616641| 26.26 7.448 33.087 32.157 1477.2610 04:58:50.53M 2018-03-29T14:53:13.752Z|I-OCEAN7-304-0616641| 26.39 7.448 33.135 32.209 1477.3278 04:58:55.59M 2018-03-29T14:53:18.773Z|I-OCEAN7-304-0616641| 26.39 7.448 33.107 32.179 1477.2900 04:59:00.70M 2018-03-29T14:53:23.835Z|I-OCEAN7-304-0616641| 26.37 7.448 33.145 32.220 1477.3412 04:59:05.72M 2018-03-29T14:53:28.902Z|I-OCEAN7-304-0616641| 26.34 7.448 33.103 32.175 1477.2848 04:59:10.78M 2018-03-29T14:53:33.966Z|I-OCEAN7-304-0616641| 26.39 7.448 33.080 32.149 1477.2548 04:59:15.85M 2018-03-29T14:53:39.034Z|I-OCEAN7-304-0616641| 26.31 7.448 33.088 32.158 1477.2643 04:59:20.91M 2018-03-29T14:53:44.095Z|I-OCEAN7-304-0616641| 26.38 7.448 33.120 32.193 1477.3094 04:59:26.00M 2018-03-29T14:53:49.163Z|I-OCEAN7-304-0616641| 26.38 7.448 33.110 32.182 1477.2959 04:59:31.06M 2018-03-29T14:53:53.965Z|I-OCEAN7-304-0616641| 26.30 7.448 33.109 32.181 1477.2928 04:59:36.13M 2018-03-29T14:53:59.034Z|I-OCEAN7-304-0616641| 26.40 7.448 33.108 32.180 1477.2937 04:59:40.91M