2018-03-29T14:51:02.538Z|I-OCEAN7-304-0616641| 26.35 7.450 33.122 32.193 1477.3175 04:56:44.44M 2018-03-29T14:51:07.602Z|I-OCEAN7-304-0616641| 26.31 7.451 33.096 32.164 1477.2815 04:56:49.49M 2018-03-29T14:51:12.667Z|I-OCEAN7-304-0616641| 26.39 7.451 33.086 32.154 1477.2698 04:56:54.55M 2018-03-29T14:51:17.730Z|I-OCEAN7-304-0616641| 26.34 7.451 33.008 32.069 1477.1646 04:56:59.61M 2018-03-29T14:51:22.798Z|I-OCEAN7-304-0616641| 26.34 7.451 33.008 32.070 1477.1654 04:57:04.67M 2018-03-29T14:51:27.860Z|I-OCEAN7-304-0616641| 26.33 7.451 33.042 32.107 1477.2111 04:57:09.74M 2018-03-29T14:51:32.927Z|I-OCEAN7-304-0616641| 26.33 7.451 33.051 32.116 1477.2227 04:57:14.80M 2018-03-29T14:51:37.993Z|I-OCEAN7-304-0616641| 26.33 7.451 33.066 32.132 1477.2439 04:57:19.87M 2018-03-29T14:51:43.059Z|I-OCEAN7-304-0616641| 26.35 7.451 33.026 32.089 1477.1899 04:57:24.93M 2018-03-29T14:51:48.123Z|I-OCEAN7-304-0616641| 26.30 7.451 33.088 32.156 1477.2725 04:57:30.02M 2018-03-29T14:51:53.185Z|I-OCEAN7-304-0616641| 26.31 7.451 33.002 32.063 1477.1575 04:57:35.08M 2018-03-29T14:51:58.254Z|I-OCEAN7-304-0616641| 26.31 7.451 32.993 32.053 1477.1456 04:57:40.14M