2018-03-29T14:48:00.454Z|I-OCEAN7-304-0616641| 26.21 7.448 33.028 32.094 1477.1813 04:53:42.34M 2018-03-29T14:48:05.521Z|I-OCEAN7-304-0616641| 26.26 7.448 33.100 32.172 1477.2787 04:53:47.40M 2018-03-29T14:48:10.584Z|I-OCEAN7-304-0616641| 26.26 7.448 33.132 32.206 1477.3228 04:53:52.46M 2018-03-29T14:48:15.651Z|I-OCEAN7-304-0616641| 26.26 7.449 33.132 32.205 1477.3239 04:53:57.52M 2018-03-29T14:48:20.717Z|I-OCEAN7-304-0616641| 26.31 7.449 33.132 32.205 1477.3254 04:54:02.59M 2018-03-29T14:48:25.779Z|I-OCEAN7-304-0616641| 26.31 7.449 33.066 32.135 1477.2368 04:54:07.65M 2018-03-29T14:48:30.846Z|I-OCEAN7-304-0616641| 26.26 7.449 33.067 32.135 1477.2368 04:54:12.71M 2018-03-29T14:48:35.912Z|I-OCEAN7-304-0616641| 26.31 7.449 33.081 32.150 1477.2562 04:54:17.78M 2018-03-29T14:48:40.978Z|I-OCEAN7-304-0616641| 26.24 7.449 33.098 32.169 1477.2789 04:54:22.85M 2018-03-29T14:48:46.042Z|I-OCEAN7-304-0616641| 26.33 7.449 33.098 32.168 1477.2793 04:54:27.91M 2018-03-29T14:48:51.107Z|I-OCEAN7-304-0616641| 26.27 7.448 33.098 32.169 1477.2765 04:54:32.97M 2018-03-29T14:48:56.170Z|I-OCEAN7-304-0616641| 26.27 7.447 33.078 32.149 1477.2491 04:54:38.06M