2018-03-29T14:48:00.454Z|I-OCEAN7-304-0616641|  26.21   7.448  33.028  32.094 1477.1813 04:53:42.34M
2018-03-29T14:48:05.521Z|I-OCEAN7-304-0616641|  26.26   7.448  33.100  32.172 1477.2787 04:53:47.40M
2018-03-29T14:48:10.584Z|I-OCEAN7-304-0616641|  26.26   7.448  33.132  32.206 1477.3228 04:53:52.46M
2018-03-29T14:48:15.651Z|I-OCEAN7-304-0616641|  26.26   7.449  33.132  32.205 1477.3239 04:53:57.52M
2018-03-29T14:48:20.717Z|I-OCEAN7-304-0616641|  26.31   7.449  33.132  32.205 1477.3254 04:54:02.59M
2018-03-29T14:48:25.779Z|I-OCEAN7-304-0616641|  26.31   7.449  33.066  32.135 1477.2368 04:54:07.65M
2018-03-29T14:48:30.846Z|I-OCEAN7-304-0616641|  26.26   7.449  33.067  32.135 1477.2368 04:54:12.71M
2018-03-29T14:48:35.912Z|I-OCEAN7-304-0616641|  26.31   7.449  33.081  32.150 1477.2562 04:54:17.78M
2018-03-29T14:48:40.978Z|I-OCEAN7-304-0616641|  26.24   7.449  33.098  32.169 1477.2789 04:54:22.85M
2018-03-29T14:48:46.042Z|I-OCEAN7-304-0616641|  26.33   7.449  33.098  32.168 1477.2793 04:54:27.91M
2018-03-29T14:48:51.107Z|I-OCEAN7-304-0616641|  26.27   7.448  33.098  32.169 1477.2765 04:54:32.97M
2018-03-29T14:48:56.170Z|I-OCEAN7-304-0616641|  26.27   7.447  33.078  32.149 1477.2491 04:54:38.06M