2018-03-29T14:46:05.002Z|I-OCEAN7-304-0616641|  26.29   7.449  33.061  32.129 1477.2297 04:51:46.86M
2018-03-29T14:46:10.067Z|I-OCEAN7-304-0616641|  26.29   7.449  33.119  32.191 1477.3074 04:51:51.93M
2018-03-29T14:46:15.130Z|I-OCEAN7-304-0616641|  26.24   7.449  33.113  32.185 1477.2990 04:51:57.01M
2018-03-29T14:46:20.196Z|I-OCEAN7-304-0616641|  26.24   7.449  33.098  32.169 1477.2798 04:52:02.07M
2018-03-29T14:46:25.263Z|I-OCEAN7-304-0616641|  26.31   7.449  33.126  32.199 1477.3169 04:52:07.14M
2018-03-29T14:46:30.327Z|I-OCEAN7-304-0616641|  26.26   7.448  33.170  32.246 1477.3740 04:52:12.20M
2018-03-29T14:46:35.134Z|I-OCEAN7-304-0616641|  26.33   7.448  33.170  32.246 1477.3745 04:52:17.27M
2018-03-29T14:46:40.193Z|I-OCEAN7-304-0616641|  26.24   7.448  33.097  32.168 1477.2756 04:52:22.08M
2018-03-29T14:46:45.260Z|I-OCEAN7-304-0616641|  26.24   7.448  33.087  32.157 1477.2615 04:52:27.13M
2018-03-29T14:46:50.328Z|I-OCEAN7-304-0616641|  26.33   7.448  33.069  32.138 1477.2384 04:52:32.20M
2018-03-29T14:46:55.388Z|I-OCEAN7-304-0616641|  26.31   7.448  33.097  32.168 1477.2760 04:52:37.27M