2018-03-29T14:44:03.701Z|I-OCEAN7-304-0616641|  26.22   7.447  33.163  32.240 1477.3608 04:49:45.56M
2018-03-29T14:44:08.763Z|I-OCEAN7-304-0616641|  26.22   7.447  33.061  32.130 1477.2247 04:49:50.63M
2018-03-29T14:44:13.827Z|I-OCEAN7-304-0616641|  26.22   7.448  33.095  32.166 1477.2708 04:49:55.69M
2018-03-29T14:44:18.895Z|I-OCEAN7-304-0616641|  26.22   7.448  33.095  32.166 1477.2716 04:50:00.75M
2018-03-29T14:44:23.961Z|I-OCEAN7-304-0616641|  26.22   7.448  33.079  32.149 1477.2494 04:50:05.82M
2018-03-29T14:44:29.024Z|I-OCEAN7-304-0616641|  26.28   7.448  33.079  32.149 1477.2506 04:50:10.88M
2018-03-29T14:44:33.830Z|I-OCEAN7-304-0616641|  26.21   7.448  33.079  32.149 1477.2501 04:50:15.94M
2018-03-29T14:44:38.896Z|I-OCEAN7-304-0616641|  26.31   7.448  33.079  32.149 1477.2515 04:50:20.75M
2018-03-29T14:44:43.959Z|I-OCEAN7-304-0616641|  26.23   7.448  33.021  32.087 1477.1727 04:50:25.82M
2018-03-29T14:44:49.025Z|I-OCEAN7-304-0616641|  26.32   7.448  33.021  32.086 1477.1730 04:50:30.88M
2018-03-29T14:44:54.089Z|I-OCEAN7-304-0616641|  26.23   7.447  33.053  32.122 1477.2144 04:50:35.94M
2018-03-29T14:44:59.153Z|I-OCEAN7-304-0616641|  26.31   7.447  33.052  32.121 1477.2146 04:50:41.03M