2018-03-29T14:42:02.396Z|I-OCEAN7-304-0616641|  26.30   7.448  33.060  32.129 1477.2275 04:47:44.26M
2018-03-29T14:42:07.462Z|I-OCEAN7-304-0616641|  26.29   7.449  33.051  32.118 1477.2150 04:47:49.32M
2018-03-29T14:42:12.529Z|I-OCEAN7-304-0616641|  26.29   7.449  33.095  32.165 1477.2748 04:47:54.39M
2018-03-29T14:42:17.593Z|I-OCEAN7-304-0616641|  26.27   7.449  33.095  32.166 1477.2750 04:47:59.45M
2018-03-29T14:42:22.661Z|I-OCEAN7-304-0616641|  26.26   7.449  33.096  32.166 1477.2762 04:48:04.52M
2018-03-29T14:42:27.725Z|I-OCEAN7-304-0616641|  26.19   7.449  33.160  32.236 1477.3611 04:48:09.58M
2018-03-29T14:42:32.790Z|I-OCEAN7-304-0616641|  26.21   7.449  33.130  32.204 1477.3210 04:48:14.65M
2018-03-29T14:42:37.853Z|I-OCEAN7-304-0616641|  26.21   7.449  33.050  32.117 1477.2133 04:48:19.71M
2018-03-29T14:42:42.920Z|I-OCEAN7-304-0616641|  26.21   7.449  33.060  32.128 1477.2266 04:48:24.77M
2018-03-29T14:42:47.987Z|I-OCEAN7-304-0616641|  26.28   7.448  33.077  32.146 1477.2491 04:48:29.84M
2018-03-29T14:42:53.050Z|I-OCEAN7-304-0616641|  26.23   7.448  33.036  32.103 1477.1934 04:48:34.90M
2018-03-29T14:42:58.113Z|I-OCEAN7-304-0616641|  26.23   7.448  33.060  32.129 1477.2247 04:48:39.96M