2018-03-29T14:40:01.100Z|I-OCEAN7-304-0616641|  26.22   7.448  33.242  32.325 1477.4688 04:45:42.94M
2018-03-29T14:40:06.162Z|I-OCEAN7-304-0616641|  26.25   7.448  33.131  32.206 1477.3201 04:45:48.03M
2018-03-29T14:40:11.228Z|I-OCEAN7-304-0616641|  26.25   7.447  33.131  32.206 1477.3198 04:45:53.09M
2018-03-29T14:40:16.292Z|I-OCEAN7-304-0616641|  26.24   7.447  33.132  32.207 1477.3201 04:45:58.15M
2018-03-29T14:40:21.358Z|I-OCEAN7-304-0616641|  26.22   7.447  33.133  32.208 1477.3204 04:46:03.22M
2018-03-29T14:40:26.422Z|I-OCEAN7-304-0616641|  26.22   7.447  33.131  32.205 1477.3176 04:46:08.28M
2018-03-29T14:40:31.489Z|I-OCEAN7-304-0616641|  26.22   7.447  33.131  32.205 1477.3181 04:46:13.34M
2018-03-29T14:40:36.553Z|I-OCEAN7-304-0616641|  26.21   7.448  33.131  32.204 1477.3201 04:46:18.41M
2018-03-29T14:40:41.619Z|I-OCEAN7-304-0616641|  26.21   7.449  33.101  32.172 1477.2811 04:46:23.47M
2018-03-29T14:40:46.685Z|I-OCEAN7-304-0616641|  26.22   7.449  33.094  32.164 1477.2734 04:46:28.54M
2018-03-29T14:40:51.490Z|I-OCEAN7-304-0616641|  26.23   7.450  33.094  32.163 1477.2747 04:46:33.60M
2018-03-29T14:40:56.556Z|I-OCEAN7-304-0616641|  26.26   7.450  33.120  32.191 1477.3109 04:46:38.41M