2018-03-29T14:38:04.602Z|I-OCEAN7-304-0616641| 26.19 7.449 33.020 32.085 1477.1747 04:43:46.46M 2018-03-29T14:38:09.665Z|I-OCEAN7-304-0616641| 26.19 7.450 33.052 32.119 1477.2185 04:43:51.51M 2018-03-29T14:38:14.732Z|I-OCEAN7-304-0616641| 26.19 7.450 33.045 32.111 1477.2101 04:43:56.57M 2018-03-29T14:38:19.797Z|I-OCEAN7-304-0616641| 26.19 7.450 33.106 32.176 1477.2924 04:44:01.64M 2018-03-29T14:38:24.861Z|I-OCEAN7-304-0616641| 26.19 7.450 33.054 32.120 1477.2230 04:44:06.70M 2018-03-29T14:38:29.928Z|I-OCEAN7-304-0616641| 26.19 7.450 33.054 32.119 1477.2225 04:44:11.77M 2018-03-29T14:38:34.993Z|I-OCEAN7-304-0616641| 26.19 7.450 33.105 32.175 1477.2916 04:44:16.83M 2018-03-29T14:38:40.058Z|I-OCEAN7-304-0616641| 26.18 7.450 33.106 32.176 1477.2909 04:44:21.90M 2018-03-29T14:38:45.122Z|I-OCEAN7-304-0616641| 26.19 7.450 33.128 32.200 1477.3212 04:44:26.96M 2018-03-29T14:38:50.189Z|I-OCEAN7-304-0616641| 26.19 7.450 33.128 32.200 1477.3208 04:44:32.05M 2018-03-29T14:38:55.253Z|I-OCEAN7-304-0616641| 26.19 7.450 33.151 32.224 1477.3506 04:44:37.11M