2018-03-29T14:35:03.301Z|I-OCEAN7-304-0616641| 26.16 7.444 33.092 32.166 1477.2556 04:40:45.15M 2018-03-29T14:35:08.365Z|I-OCEAN7-304-0616641| 26.16 7.444 33.092 32.166 1477.2557 04:40:50.21M 2018-03-29T14:35:13.432Z|I-OCEAN7-304-0616641| 26.17 7.444 33.069 32.142 1477.2252 04:40:55.27M 2018-03-29T14:35:18.498Z|I-OCEAN7-304-0616641| 26.10 7.444 33.070 32.143 1477.2244 04:41:00.34M 2018-03-29T14:35:23.562Z|I-OCEAN7-304-0616641| 26.16 7.446 33.032 32.100 1477.1814 04:41:05.40M 2018-03-29T14:35:28.627Z|I-OCEAN7-304-0616641| 26.16 7.446 33.102 32.175 1477.2753 04:41:10.47M 2018-03-29T14:35:33.691Z|I-OCEAN7-304-0616641| 26.18 7.446 33.101 32.175 1477.2754 04:41:15.53M 2018-03-29T14:35:38.758Z|I-OCEAN7-304-0616641| 26.18 7.447 33.102 32.174 1477.2766 04:41:20.59M 2018-03-29T14:35:43.564Z|I-OCEAN7-304-0616641| 26.16 7.447 33.076 32.146 1477.2413 04:41:25.66M 2018-03-29T14:35:48.628Z|I-OCEAN7-304-0616641| 26.20 7.446 33.022 32.089 1477.1692 04:41:30.47M 2018-03-29T14:35:53.692Z|I-OCEAN7-304-0616641| 26.15 7.446 33.078 32.150 1477.2437 04:41:35.53M 2018-03-29T14:35:58.756Z|I-OCEAN7-304-0616641| 26.17 7.446 33.070 32.142 1477.2323 04:41:40.59M