2018-03-29T14:35:03.301Z|I-OCEAN7-304-0616641|  26.16   7.444  33.092  32.166 1477.2556 04:40:45.15M
2018-03-29T14:35:08.365Z|I-OCEAN7-304-0616641|  26.16   7.444  33.092  32.166 1477.2557 04:40:50.21M
2018-03-29T14:35:13.432Z|I-OCEAN7-304-0616641|  26.17   7.444  33.069  32.142 1477.2252 04:40:55.27M
2018-03-29T14:35:18.498Z|I-OCEAN7-304-0616641|  26.10   7.444  33.070  32.143 1477.2244 04:41:00.34M
2018-03-29T14:35:23.562Z|I-OCEAN7-304-0616641|  26.16   7.446  33.032  32.100 1477.1814 04:41:05.40M
2018-03-29T14:35:28.627Z|I-OCEAN7-304-0616641|  26.16   7.446  33.102  32.175 1477.2753 04:41:10.47M
2018-03-29T14:35:33.691Z|I-OCEAN7-304-0616641|  26.18   7.446  33.101  32.175 1477.2754 04:41:15.53M
2018-03-29T14:35:38.758Z|I-OCEAN7-304-0616641|  26.18   7.447  33.102  32.174 1477.2766 04:41:20.59M
2018-03-29T14:35:43.564Z|I-OCEAN7-304-0616641|  26.16   7.447  33.076  32.146 1477.2413 04:41:25.66M
2018-03-29T14:35:48.628Z|I-OCEAN7-304-0616641|  26.20   7.446  33.022  32.089 1477.1692 04:41:30.47M
2018-03-29T14:35:53.692Z|I-OCEAN7-304-0616641|  26.15   7.446  33.078  32.150 1477.2437 04:41:35.53M
2018-03-29T14:35:58.756Z|I-OCEAN7-304-0616641|  26.17   7.446  33.070  32.142 1477.2323 04:41:40.59M