2018-03-29T14:33:01.740Z|I-OCEAN7-304-0616641|  26.09   7.446  33.021  32.088 1477.1641 04:38:43.57M
2018-03-29T14:33:06.806Z|I-OCEAN7-304-0616641|  26.21   7.446  33.021  32.089 1477.1669 04:38:48.63M
2018-03-29T14:33:11.869Z|I-OCEAN7-304-0616641|  26.13   7.445  33.035  32.103 1477.1827 04:38:53.70M
2018-03-29T14:33:16.937Z|I-OCEAN7-304-0616641|  26.13   7.445  33.014  32.081 1477.1541 04:38:58.76M
2018-03-29T14:33:22.004Z|I-OCEAN7-304-0616641|  26.21   7.445  33.021  32.089 1477.1648 04:39:03.83M
2018-03-29T14:33:27.067Z|I-OCEAN7-304-0616641|  26.16   7.445  33.069  32.141 1477.2295 04:39:08.89M
2018-03-29T14:33:32.131Z|I-OCEAN7-304-0616641|  26.17   7.446  33.094  32.167 1477.2632 04:39:13.96M
2018-03-29T14:33:37.197Z|I-OCEAN7-304-0616641|  26.18   7.446  33.039  32.108 1477.1903 04:39:19.04M
2018-03-29T14:33:42.260Z|I-OCEAN7-304-0616641|  26.12   7.446  33.088  32.161 1477.2561 04:39:24.10M
2018-03-29T14:33:47.327Z|I-OCEAN7-304-0616641|  26.13   7.446  33.098  32.171 1477.2698 04:39:29.17M
2018-03-29T14:33:52.391Z|I-OCEAN7-304-0616641|  26.13   7.446  33.131  32.207 1477.3131 04:39:34.23M
2018-03-29T14:33:57.455Z|I-OCEAN7-304-0616641|  26.21   7.446  33.131  32.207 1477.3138 04:39:39.29M