2018-03-29T14:31:00.178Z|I-OCEAN7-304-0616641|  26.12   7.447  33.046  32.114 1477.2008 04:36:42.02M
2018-03-29T14:31:05.245Z|I-OCEAN7-304-0616641|  26.09   7.447  33.019  32.085 1477.1648 04:36:47.08M
2018-03-29T14:31:10.309Z|I-OCEAN7-304-0616641|  26.11   7.447  33.025  32.092 1477.1722 04:36:52.14M
2018-03-29T14:31:15.374Z|I-OCEAN7-304-0616641|  26.13   7.447  33.064  32.134 1477.2266 04:36:57.21M
2018-03-29T14:31:20.438Z|I-OCEAN7-304-0616641|  26.14   7.447  33.032  32.099 1477.1832 04:37:02.27M
2018-03-29T14:31:25.506Z|I-OCEAN7-304-0616641|  26.16   7.447  32.999  32.064 1477.1399 04:37:07.33M
2018-03-29T14:31:30.568Z|I-OCEAN7-304-0616641|  26.15   7.447  33.040  32.107 1477.1951 04:37:12.40M
2018-03-29T14:31:35.634Z|I-OCEAN7-304-0616641|  26.15   7.447  33.040  32.108 1477.1954 04:37:17.46M
2018-03-29T14:31:40.697Z|I-OCEAN7-304-0616641|  26.15   7.447  33.090  32.161 1477.2618 04:37:22.53M
2018-03-29T14:31:45.765Z|I-OCEAN7-304-0616641|  26.14   7.447  33.089  32.161 1477.2610 04:37:27.59M
2018-03-29T14:31:50.829Z|I-OCEAN7-304-0616641|  26.19   7.447  33.077  32.147 1477.2451 04:37:32.65M
2018-03-29T14:31:55.895Z|I-OCEAN7-304-0616641|  26.14   7.447  33.057  32.125 1477.2169 04:37:37.72M