2018-03-29T14:27:02.642Z|I-OCEAN7-304-0616641|  26.09   7.444  33.051  32.122 1477.2000 04:32:44.46M
2018-03-29T14:27:07.709Z|I-OCEAN7-304-0616641|  26.04   7.444  33.050  32.122 1477.1984 04:32:49.52M
2018-03-29T14:27:12.773Z|I-OCEAN7-304-0616641|  26.08   7.444  33.015  32.084 1477.1523 04:32:54.59M
2018-03-29T14:27:17.836Z|I-OCEAN7-304-0616641|  26.10   7.444  32.981  32.047 1477.1069 04:32:59.65M
2018-03-29T14:27:22.903Z|I-OCEAN7-304-0616641|  26.12   7.444  33.021  32.091 1477.1603 04:33:04.71M
2018-03-29T14:27:27.970Z|I-OCEAN7-304-0616641|  26.11   7.444  33.030  32.099 1477.1720 04:33:09.78M
2018-03-29T14:27:33.033Z|I-OCEAN7-304-0616641|  26.04   7.445  33.065  32.137 1477.2203 04:33:14.84M
2018-03-29T14:27:38.099Z|I-OCEAN7-304-0616641|  26.15   7.445  33.058  32.129 1477.2130 04:33:19.91M
2018-03-29T14:27:43.160Z|I-OCEAN7-304-0616641|  26.07   7.446  33.004  32.070 1477.1412 04:33:24.97M
2018-03-29T14:27:48.225Z|I-OCEAN7-304-0616641|  26.06   7.446  33.013  32.080 1477.1548 04:33:30.05M
2018-03-29T14:27:53.296Z|I-OCEAN7-304-0616641|  26.06   7.446  33.030  32.098 1477.1785 04:33:35.11M
2018-03-29T14:27:58.358Z|I-OCEAN7-304-0616641|  26.07   7.447  33.084  32.155 1477.2518 04:33:40.18M