2018-03-29T14:24:00.821Z|I-OCEAN7-304-0616641|  25.99   7.446  33.024  32.091 1477.1693 04:29:42.62M
2018-03-29T14:24:05.886Z|I-OCEAN7-304-0616641|  25.99   7.446  33.064  32.134 1477.2227 04:29:47.69M
2018-03-29T14:24:10.952Z|I-OCEAN7-304-0616641|  26.00   7.446  33.071  32.142 1477.2321 04:29:52.75M
2018-03-29T14:24:16.014Z|I-OCEAN7-304-0616641|  26.03   7.446  33.083  32.155 1477.2487 04:29:57.82M
2018-03-29T14:24:21.084Z|I-OCEAN7-304-0616641|  26.04   7.446  33.083  32.155 1477.2483 04:30:02.88M
2018-03-29T14:24:26.149Z|I-OCEAN7-304-0616641|  26.06   7.446  33.017  32.084 1477.1602 04:30:07.95M
2018-03-29T14:24:31.212Z|I-OCEAN7-304-0616641|  26.12   7.446  33.109  32.183 1477.2849 04:30:13.03M
2018-03-29T14:24:36.275Z|I-OCEAN7-304-0616641|  26.07   7.447  33.110  32.183 1477.2854 04:30:18.09M
2018-03-29T14:24:41.343Z|I-OCEAN7-304-0616641|  26.07   7.447  33.105  32.178 1477.2793 04:30:23.16M
2018-03-29T14:24:46.150Z|I-OCEAN7-304-0616641|  26.09   7.447  33.050  32.119 1477.2054 04:30:28.22M
2018-03-29T14:24:51.209Z|I-OCEAN7-304-0616641|  26.05   7.447  33.095  32.167 1477.2659 04:30:33.03M
2018-03-29T14:24:56.277Z|I-OCEAN7-304-0616641|  26.05   7.447  33.086  32.157 1477.2539 04:30:38.09M