2018-03-29T14:22:04.327Z|I-OCEAN7-304-0616641|  25.98   7.445  33.085  32.158 1477.2455 04:27:46.13M
2018-03-29T14:22:09.391Z|I-OCEAN7-304-0616641|  25.92   7.444  33.078  32.151 1477.2349 04:27:51.20M
2018-03-29T14:22:14.457Z|I-OCEAN7-304-0616641|  26.02   7.444  33.025  32.095 1477.1654 04:27:56.26M
2018-03-29T14:22:19.522Z|I-OCEAN7-304-0616641|  26.00   7.443  33.088  32.163 1477.2469 04:28:01.33M
2018-03-29T14:22:24.586Z|I-OCEAN7-304-0616641|  26.02   7.448  33.089  32.160 1477.2596 04:28:06.39M
2018-03-29T14:22:29.650Z|I-OCEAN7-304-0616641|  25.97   7.448  32.971  32.032 1477.1018 04:28:11.45M
2018-03-29T14:22:34.716Z|I-OCEAN7-304-0616641|  25.97   7.448  33.032  32.098 1477.1842 04:28:16.52M
2018-03-29T14:22:39.780Z|I-OCEAN7-304-0616641|  26.03   7.449  33.039  32.106 1477.1963 04:28:21.58M
2018-03-29T14:22:44.847Z|I-OCEAN7-304-0616641|  26.02   7.449  33.040  32.106 1477.1975 04:28:26.65M
2018-03-29T14:22:49.910Z|I-OCEAN7-304-0616641|  26.08   7.449  32.992  32.054 1477.1346 04:28:31.71M
2018-03-29T14:22:54.974Z|I-OCEAN7-304-0616641|  25.98   7.449  33.000  32.063 1477.1451 04:28:36.77M