2018-03-29T14:20:02.764Z|I-OCEAN7-304-0616641|  25.99   7.447  33.104  32.177 1477.2772 04:25:44.56M
2018-03-29T14:20:07.829Z|I-OCEAN7-304-0616641|  25.99   7.447  33.151  32.227 1477.3395 04:25:49.62M
2018-03-29T14:20:12.894Z|I-OCEAN7-304-0616641|  26.01   7.447  33.150  32.227 1477.3394 04:25:54.69M
2018-03-29T14:20:17.961Z|I-OCEAN7-304-0616641|  25.96   7.447  33.106  32.179 1477.2793 04:25:59.75M
2018-03-29T14:20:23.023Z|I-OCEAN7-304-0616641|  26.03   7.447  33.096  32.169 1477.2681 04:26:04.81M
2018-03-29T14:20:28.090Z|I-OCEAN7-304-0616641|  25.99   7.447  33.098  32.171 1477.2688 04:26:09.88M
2018-03-29T14:20:33.155Z|I-OCEAN7-304-0616641|  25.99   7.446  33.042  32.110 1477.1920 04:26:14.94M
2018-03-29T14:20:38.222Z|I-OCEAN7-304-0616641|  25.93   7.446  33.101  32.175 1477.2695 04:26:20.03M
2018-03-29T14:20:43.284Z|I-OCEAN7-304-0616641|  25.98   7.445  33.123  32.199 1477.2975 04:26:25.09M
2018-03-29T14:20:48.348Z|I-OCEAN7-304-0616641|  25.99   7.445  33.123  32.199 1477.2982 04:26:30.15M
2018-03-29T14:20:53.415Z|I-OCEAN7-304-0616641|  25.95   7.445  33.123  32.200 1477.2968 04:26:35.22M
2018-03-29T14:20:58.480Z|I-OCEAN7-304-0616641|  26.03   7.444  33.062  32.134 1477.2155 04:26:40.28M