2018-03-29T14:16:04.965Z|I-OCEAN7-304-0616641|  25.96   7.446  33.097  32.170 1477.2653 04:21:46.75M
2018-03-29T14:16:10.029Z|I-OCEAN7-304-0616641|  25.94   7.446  33.098  32.171 1477.2662 04:21:51.81M
2018-03-29T14:16:15.094Z|I-OCEAN7-304-0616641|  25.92   7.446  33.099  32.172 1477.2667 04:21:56.87M
2018-03-29T14:16:19.899Z|I-OCEAN7-304-0616641|  25.91   7.446  33.100  32.174 1477.2681 04:22:01.94M
2018-03-29T14:16:24.965Z|I-OCEAN7-304-0616641|  25.91   7.446  33.102  32.176 1477.2704 04:22:06.74M
2018-03-29T14:16:30.079Z|I-OCEAN7-304-0616641|  25.91   7.446  33.103  32.177 1477.2725 04:22:11.81M
2018-03-29T14:16:35.097Z|I-OCEAN7-304-0616641|  25.91   7.446  33.138  32.215 1477.3192 04:22:16.92M
2018-03-29T14:16:40.162Z|I-OCEAN7-304-0616641|  25.93   7.446  33.181  32.261 1477.3773 04:22:21.94M
2018-03-29T14:16:45.226Z|I-OCEAN7-304-0616641|  25.93   7.446  33.151  32.228 1477.3361 04:22:27.02M
2018-03-29T14:16:50.291Z|I-OCEAN7-304-0616641|  25.93   7.446  33.173  32.253 1477.3657 04:22:32.09M
2018-03-29T14:16:55.357Z|I-OCEAN7-304-0616641|  25.93   7.445  33.145  32.222 1477.3267 04:22:37.15M