2018-03-29T14:14:04.187Z|I-OCEAN7-304-0616641|  25.86   7.442  33.081  32.156 1477.2328 04:19:45.96M
2018-03-29T14:14:09.251Z|I-OCEAN7-304-0616641|  25.98   7.443  33.110  32.187 1477.2751 04:19:51.04M
2018-03-29T14:14:14.316Z|I-OCEAN7-304-0616641|  25.88   7.443  33.110  32.186 1477.2737 04:19:56.10M
2018-03-29T14:14:19.380Z|I-OCEAN7-304-0616641|  25.90   7.443  33.109  32.186 1477.2736 04:20:01.17M
2018-03-29T14:14:24.447Z|I-OCEAN7-304-0616641|  25.90   7.443  33.109  32.185 1477.2727 04:20:06.23M
2018-03-29T14:14:29.511Z|I-OCEAN7-304-0616641|  25.88   7.443  33.109  32.185 1477.2725 04:20:11.30M
2018-03-29T14:14:34.575Z|I-OCEAN7-304-0616641|  25.90   7.444  33.118  32.195 1477.2866 04:20:16.36M
2018-03-29T14:14:39.643Z|I-OCEAN7-304-0616641|  25.90   7.444  33.119  32.196 1477.2888 04:20:21.42M
2018-03-29T14:14:44.707Z|I-OCEAN7-304-0616641|  25.93   7.444  33.120  32.197 1477.2908 04:20:26.49M
2018-03-29T14:14:49.771Z|I-OCEAN7-304-0616641|  25.93   7.444  33.122  32.198 1477.2935 04:20:31.55M
2018-03-29T14:14:54.837Z|I-OCEAN7-304-0616641|  25.93   7.445  33.103  32.178 1477.2686 04:20:36.61M
2018-03-29T14:14:59.643Z|I-OCEAN7-304-0616641|  25.91   7.445  33.096  32.170 1477.2606 04:20:41.68M