2018-03-29T14:09:01.066Z|I-OCEAN7-304-0616641| 25.82 7.445 33.139 32.217 1477.3176 04:14:42.82M 2018-03-29T14:09:06.130Z|I-OCEAN7-304-0616641| 25.84 7.445 33.068 32.139 1477.2223 04:14:47.89M 2018-03-29T14:09:11.194Z|I-OCEAN7-304-0616641| 25.84 7.446 33.090 32.163 1477.2533 04:14:52.95M 2018-03-29T14:09:16.261Z|I-OCEAN7-304-0616641| 25.84 7.446 33.096 32.169 1477.2618 04:14:58.03M 2018-03-29T14:09:21.325Z|I-OCEAN7-304-0616641| 25.87 7.446 33.123 32.199 1477.2976 04:15:03.10M 2018-03-29T14:09:26.388Z|I-OCEAN7-304-0616641| 25.85 7.446 33.123 32.198 1477.2976 04:15:08.16M 2018-03-29T14:09:31.455Z|I-OCEAN7-304-0616641| 25.89 7.446 33.122 32.197 1477.2972 04:15:13.23M 2018-03-29T14:09:36.517Z|I-OCEAN7-304-0616641| 25.89 7.446 33.088 32.161 1477.2526 04:15:18.29M 2018-03-29T14:09:41.584Z|I-OCEAN7-304-0616641| 25.89 7.446 33.088 32.161 1477.2527 04:15:23.35M 2018-03-29T14:09:46.649Z|I-OCEAN7-304-0616641| 25.85 7.446 33.100 32.173 1477.2668 04:15:28.42M 2018-03-29T14:09:51.711Z|I-OCEAN7-304-0616641| 25.83 7.446 33.100 32.174 1477.2666 04:15:33.48M 2018-03-29T14:09:56.779Z|I-OCEAN7-304-0616641| 25.89 7.446 33.099 32.172 1477.2655 04:15:38.54M