2018-03-29T14:05:03.007Z|I-OCEAN7-304-0616641|  25.78   7.445  33.091  32.165 1477.2511 04:10:45.03M
2018-03-29T14:05:08.068Z|I-OCEAN7-304-0616641|  25.78   7.444  33.133  32.211 1477.3068 04:10:49.82M
2018-03-29T14:05:13.136Z|I-OCEAN7-304-0616641|  25.78   7.444  33.143  32.221 1477.3186 04:10:54.88M
2018-03-29T14:05:18.201Z|I-OCEAN7-304-0616641|  25.77   7.444  33.113  32.189 1477.2771 04:10:59.95M
2018-03-29T14:05:23.266Z|I-OCEAN7-304-0616641|  25.80   7.444  33.083  32.158 1477.2379 04:11:05.03M
2018-03-29T14:05:28.331Z|I-OCEAN7-304-0616641|  25.80   7.443  33.046  32.118 1477.1873 04:11:10.10M
2018-03-29T14:05:33.399Z|I-OCEAN7-304-0616641|  25.80   7.443  32.968  32.034 1477.0812 04:11:15.16M
2018-03-29T14:05:38.463Z|I-OCEAN7-304-0616641|  25.85   7.443  33.142  32.222 1477.3152 04:11:20.23M
2018-03-29T14:05:43.619Z|I-OCEAN7-304-0616641|  25.79   7.442  33.119  32.198 1477.2830 04:11:25.29M
2018-03-29T14:05:48.593Z|I-OCEAN7-304-0616641|  25.79   7.444  33.113  32.189 1477.2787 04:11:30.44M
2018-03-29T14:05:53.658Z|I-OCEAN7-304-0616641|  25.74   7.443  33.112  32.189 1477.2739 04:11:35.42M
2018-03-29T14:05:58.721Z|I-OCEAN7-304-0616641|  25.78   7.443  33.057  32.130 1477.1991 04:11:40.48M