2018-03-29T14:03:02.227Z|I-OCEAN7-304-0616641|  25.71   7.447  33.031  32.098 1477.1758 04:08:43.96M
2018-03-29T14:03:07.032Z|I-OCEAN7-304-0616641|  25.74   7.447  33.042  32.110 1477.1910 04:08:49.05M
2018-03-29T14:03:12.096Z|I-OCEAN7-304-0616641|  25.82   7.447  33.098  32.170 1477.2678 04:08:53.84M
2018-03-29T14:03:17.158Z|I-OCEAN7-304-0616641|  25.77   7.447  33.098  32.171 1477.2668 04:08:58.90M
2018-03-29T14:03:22.225Z|I-OCEAN7-304-0616641|  25.77   7.447  33.110  32.184 1477.2819 04:09:03.96M
2018-03-29T14:03:27.292Z|I-OCEAN7-304-0616641|  25.78   7.446  33.160  32.238 1477.3477 04:09:09.05M
2018-03-29T14:03:32.356Z|I-OCEAN7-304-0616641|  25.74   7.446  33.136  32.213 1477.3140 04:09:14.12M
2018-03-29T14:03:37.420Z|I-OCEAN7-304-0616641|  25.74   7.446  33.081  32.153 1477.2390 04:09:19.18M
2018-03-29T14:03:42.486Z|I-OCEAN7-304-0616641|  25.74   7.445  33.059  32.130 1477.2090 04:09:24.24M
2018-03-29T14:03:47.550Z|I-OCEAN7-304-0616641|  25.80   7.445  33.059  32.130 1477.2101 04:09:29.31M
2018-03-29T14:03:52.614Z|I-OCEAN7-304-0616641|  25.76   7.445  33.060  32.131 1477.2106 04:09:34.37M
2018-03-29T14:03:57.680Z|I-OCEAN7-304-0616641|  25.77   7.445  33.061  32.132 1477.2123 04:09:39.43M