2018-03-29T14:03:02.227Z|I-OCEAN7-304-0616641| 25.71 7.447 33.031 32.098 1477.1758 04:08:43.96M 2018-03-29T14:03:07.032Z|I-OCEAN7-304-0616641| 25.74 7.447 33.042 32.110 1477.1910 04:08:49.05M 2018-03-29T14:03:12.096Z|I-OCEAN7-304-0616641| 25.82 7.447 33.098 32.170 1477.2678 04:08:53.84M 2018-03-29T14:03:17.158Z|I-OCEAN7-304-0616641| 25.77 7.447 33.098 32.171 1477.2668 04:08:58.90M 2018-03-29T14:03:22.225Z|I-OCEAN7-304-0616641| 25.77 7.447 33.110 32.184 1477.2819 04:09:03.96M 2018-03-29T14:03:27.292Z|I-OCEAN7-304-0616641| 25.78 7.446 33.160 32.238 1477.3477 04:09:09.05M 2018-03-29T14:03:32.356Z|I-OCEAN7-304-0616641| 25.74 7.446 33.136 32.213 1477.3140 04:09:14.12M 2018-03-29T14:03:37.420Z|I-OCEAN7-304-0616641| 25.74 7.446 33.081 32.153 1477.2390 04:09:19.18M 2018-03-29T14:03:42.486Z|I-OCEAN7-304-0616641| 25.74 7.445 33.059 32.130 1477.2090 04:09:24.24M 2018-03-29T14:03:47.550Z|I-OCEAN7-304-0616641| 25.80 7.445 33.059 32.130 1477.2101 04:09:29.31M 2018-03-29T14:03:52.614Z|I-OCEAN7-304-0616641| 25.76 7.445 33.060 32.131 1477.2106 04:09:34.37M 2018-03-29T14:03:57.680Z|I-OCEAN7-304-0616641| 25.77 7.445 33.061 32.132 1477.2123 04:09:39.43M