2018-03-29T13:56:02.608Z|I-OCEAN7-304-0616641|  25.62   7.446  33.134  32.209 1477.3097 04:01:44.34M
2018-03-29T13:56:07.674Z|I-OCEAN7-304-0616641|  25.64   7.447  32.984  32.048 1477.1102 04:01:49.40M
2018-03-29T13:56:12.737Z|I-OCEAN7-304-0616641|  25.65   7.447  33.006  32.072 1477.1401 04:01:54.47M
2018-03-29T13:56:17.803Z|I-OCEAN7-304-0616641|  25.68   7.446  33.006  32.072 1477.1393 04:01:59.53M
2018-03-29T13:56:22.869Z|I-OCEAN7-304-0616641|  25.69   7.446  33.047  32.117 1477.1954 04:02:04.60M
2018-03-29T13:56:27.933Z|I-OCEAN7-304-0616641|  25.67   7.446  33.103  32.176 1477.2692 04:02:09.66M
2018-03-29T13:56:32.997Z|I-OCEAN7-304-0616641|  25.72   7.446  33.103  32.176 1477.2697 04:02:14.72M
2018-03-29T13:56:38.064Z|I-OCEAN7-304-0616641|  25.71   7.446  33.103  32.177 1477.2697 04:02:19.79M
2018-03-29T13:56:43.129Z|I-OCEAN7-304-0616641|  25.71   7.446  33.154  32.232 1477.3390 04:02:24.85M
2018-03-29T13:56:48.195Z|I-OCEAN7-304-0616641|  25.67   7.446  33.113  32.188 1477.2832 04:02:29.92M
2018-03-29T13:56:53.260Z|I-OCEAN7-304-0616641|  25.71   7.446  33.088  32.160 1477.2489 04:02:35.00M
2018-03-29T13:56:58.323Z|I-OCEAN7-304-0616641|  25.64   7.446  33.123  32.198 1477.2943 04:02:40.07M