2018-03-29T13:56:02.608Z|I-OCEAN7-304-0616641| 25.62 7.446 33.134 32.209 1477.3097 04:01:44.34M 2018-03-29T13:56:07.674Z|I-OCEAN7-304-0616641| 25.64 7.447 32.984 32.048 1477.1102 04:01:49.40M 2018-03-29T13:56:12.737Z|I-OCEAN7-304-0616641| 25.65 7.447 33.006 32.072 1477.1401 04:01:54.47M 2018-03-29T13:56:17.803Z|I-OCEAN7-304-0616641| 25.68 7.446 33.006 32.072 1477.1393 04:01:59.53M 2018-03-29T13:56:22.869Z|I-OCEAN7-304-0616641| 25.69 7.446 33.047 32.117 1477.1954 04:02:04.60M 2018-03-29T13:56:27.933Z|I-OCEAN7-304-0616641| 25.67 7.446 33.103 32.176 1477.2692 04:02:09.66M 2018-03-29T13:56:32.997Z|I-OCEAN7-304-0616641| 25.72 7.446 33.103 32.176 1477.2697 04:02:14.72M 2018-03-29T13:56:38.064Z|I-OCEAN7-304-0616641| 25.71 7.446 33.103 32.177 1477.2697 04:02:19.79M 2018-03-29T13:56:43.129Z|I-OCEAN7-304-0616641| 25.71 7.446 33.154 32.232 1477.3390 04:02:24.85M 2018-03-29T13:56:48.195Z|I-OCEAN7-304-0616641| 25.67 7.446 33.113 32.188 1477.2832 04:02:29.92M 2018-03-29T13:56:53.260Z|I-OCEAN7-304-0616641| 25.71 7.446 33.088 32.160 1477.2489 04:02:35.00M 2018-03-29T13:56:58.323Z|I-OCEAN7-304-0616641| 25.64 7.446 33.123 32.198 1477.2943 04:02:40.07M