2018-03-29T13:54:01.567Z|I-OCEAN7-304-0616641|  25.63   7.442  33.086  32.162 1477.2345 03:59:43.29M
2018-03-29T13:54:06.633Z|I-OCEAN7-304-0616641|  25.64   7.442  33.079  32.154 1477.2250 03:59:48.36M
2018-03-29T13:54:11.700Z|I-OCEAN7-304-0616641|  25.63   7.442  33.036  32.108 1477.1686 03:59:53.42M
2018-03-29T13:54:16.763Z|I-OCEAN7-304-0616641|  25.63   7.443  33.066  32.140 1477.2089 03:59:58.49M
2018-03-29T13:54:21.828Z|I-OCEAN7-304-0616641|  25.63   7.443  33.065  32.139 1477.2089 04:00:03.55M
2018-03-29T13:54:26.894Z|I-OCEAN7-304-0616641|  25.58   7.443  33.069  32.144 1477.2134 04:00:08.61M
2018-03-29T13:54:31.959Z|I-OCEAN7-304-0616641|  25.64   7.443  33.070  32.144 1477.2153 04:00:13.68M
2018-03-29T13:54:37.026Z|I-OCEAN7-304-0616641|  25.61   7.443  33.064  32.138 1477.2069 04:00:18.74M
2018-03-29T13:54:42.088Z|I-OCEAN7-304-0616641|  25.61   7.442  33.079  32.155 1477.2266 04:00:23.81M
2018-03-29T13:54:47.153Z|I-OCEAN7-304-0616641|  25.61   7.442  33.053  32.126 1477.1908 04:00:28.87M
2018-03-29T13:54:52.220Z|I-OCEAN7-304-0616641|  25.62   7.442  33.062  32.136 1477.2029 04:00:33.93M
2018-03-29T13:54:57.026Z|I-OCEAN7-304-0616641|  25.62   7.442  33.063  32.137 1477.2042 04:00:39.02M