2018-03-29T13:52:00.009Z|I-OCEAN7-304-0616641|  25.54   7.441  33.132  32.212 1477.2921 03:57:41.72M
2018-03-29T13:52:05.072Z|I-OCEAN7-304-0616641|  25.61   7.441  33.115  32.194 1477.2699 03:57:46.78M
2018-03-29T13:52:10.139Z|I-OCEAN7-304-0616641|  25.61   7.439  33.097  32.177 1477.2407 03:57:51.85M
2018-03-29T13:52:15.203Z|I-OCEAN7-304-0616641|  25.57   7.439  33.136  32.219 1477.2911 03:57:56.91M
2018-03-29T13:52:20.266Z|I-OCEAN7-304-0616641|  25.62   7.438  33.136  32.220 1477.2916 03:58:02.00M
2018-03-29T13:52:25.334Z|I-OCEAN7-304-0616641|  25.57   7.438  33.137  32.220 1477.2915 03:58:07.06M
2018-03-29T13:52:30.400Z|I-OCEAN7-304-0616641|  25.63   7.439  33.167  32.253 1477.3346 03:58:12.12M
2018-03-29T13:52:35.465Z|I-OCEAN7-304-0616641|  25.56   7.439  33.092  32.171 1477.2313 03:58:17.19M
2018-03-29T13:52:40.528Z|I-OCEAN7-304-0616641|  25.61   7.439  33.132  32.215 1477.2871 03:58:22.25M
2018-03-29T13:52:45.592Z|I-OCEAN7-304-0616641|  25.60   7.439  33.132  32.215 1477.2867 03:58:27.32M
2018-03-29T13:52:50.659Z|I-OCEAN7-304-0616641|  25.59   7.439  33.154  32.238 1477.3171 03:58:32.38M
2018-03-29T13:52:55.723Z|I-OCEAN7-304-0616641|  25.62   7.439  33.161  32.246 1477.3286 03:58:37.44M