2018-03-29T13:50:03.514Z|I-OCEAN7-304-0616641|  25.53   7.441  33.111  32.190 1477.2640 03:55:45.23M
2018-03-29T13:50:08.576Z|I-OCEAN7-304-0616641|  25.61   7.441  33.081  32.158 1477.2251 03:55:50.29M
2018-03-29T13:50:13.640Z|I-OCEAN7-304-0616641|  25.61   7.441  33.081  32.158 1477.2258 03:55:55.35M
2018-03-29T13:50:18.708Z|I-OCEAN7-304-0616641|  25.54   7.441  33.081  32.158 1477.2240 03:56:00.42M
2018-03-29T13:50:23.771Z|I-OCEAN7-304-0616641|  25.56   7.441  33.165  32.248 1477.3359 03:56:05.49M
2018-03-29T13:50:28.836Z|I-OCEAN7-304-0616641|  25.56   7.441  33.097  32.175 1477.2454 03:56:10.55M
2018-03-29T13:50:33.902Z|I-OCEAN7-304-0616641|  25.56   7.441  33.064  32.139 1477.2017 03:56:15.61M
2018-03-29T13:50:38.965Z|I-OCEAN7-304-0616641|  25.55   7.441  33.074  32.149 1477.2153 03:56:20.68M
2018-03-29T13:50:44.033Z|I-OCEAN7-304-0616641|  25.55   7.442  33.075  32.150 1477.2177 03:56:25.74M
2018-03-29T13:50:49.096Z|I-OCEAN7-304-0616641|  25.55   7.442  33.061  32.136 1477.1990 03:56:30.80M
2018-03-29T13:50:54.163Z|I-OCEAN7-304-0616641|  25.56   7.442  33.033  32.106 1477.1625 03:56:35.87M
2018-03-29T13:50:59.227Z|I-OCEAN7-304-0616641|  25.56   7.442  33.075  32.150 1477.2186 03:56:40.93M