2018-03-29T13:45:00.131Z|I-OCEAN7-304-0616641|  25.46   7.439  33.081  32.160 1477.2175 03:50:42.09M
2018-03-29T13:45:05.197Z|I-OCEAN7-304-0616641|  25.50   7.439  33.108  32.188 1477.2546 03:50:46.88M
2018-03-29T13:45:10.262Z|I-OCEAN7-304-0616641|  25.43   7.440  33.083  32.161 1477.2207 03:50:51.95M
2018-03-29T13:45:15.327Z|I-OCEAN7-304-0616641|  25.51   7.440  33.083  32.161 1477.2240 03:50:57.03M
2018-03-29T13:45:20.390Z|I-OCEAN7-304-0616641|  25.52   7.440  33.065  32.141 1477.2004 03:51:02.09M
2018-03-29T13:45:25.457Z|I-OCEAN7-304-0616641|  25.53   7.441  33.071  32.147 1477.2090 03:51:07.16M
2018-03-29T13:45:30.521Z|I-OCEAN7-304-0616641|  25.56   7.441  33.124  32.205 1477.2806 03:51:12.22M
2018-03-29T13:45:35.586Z|I-OCEAN7-304-0616641|  25.48   7.441  33.124  32.204 1477.2793 03:51:17.29M
2018-03-29T13:45:40.653Z|I-OCEAN7-304-0616641|  25.50   7.441  33.229  32.318 1477.4222 03:51:22.35M
2018-03-29T13:45:45.718Z|I-OCEAN7-304-0616641|  25.56   7.441  33.131  32.212 1477.2908 03:51:27.42M
2018-03-29T13:45:50.783Z|I-OCEAN7-304-0616641|  25.54   7.442  33.142  32.222 1477.3082 03:51:32.48M
2018-03-29T13:45:55.846Z|I-OCEAN7-304-0616641|  25.50   7.442  33.103  32.181 1477.2561 03:51:37.54M