2018-03-29T13:45:00.131Z|I-OCEAN7-304-0616641| 25.46 7.439 33.081 32.160 1477.2175 03:50:42.09M 2018-03-29T13:45:05.197Z|I-OCEAN7-304-0616641| 25.50 7.439 33.108 32.188 1477.2546 03:50:46.88M 2018-03-29T13:45:10.262Z|I-OCEAN7-304-0616641| 25.43 7.440 33.083 32.161 1477.2207 03:50:51.95M 2018-03-29T13:45:15.327Z|I-OCEAN7-304-0616641| 25.51 7.440 33.083 32.161 1477.2240 03:50:57.03M 2018-03-29T13:45:20.390Z|I-OCEAN7-304-0616641| 25.52 7.440 33.065 32.141 1477.2004 03:51:02.09M 2018-03-29T13:45:25.457Z|I-OCEAN7-304-0616641| 25.53 7.441 33.071 32.147 1477.2090 03:51:07.16M 2018-03-29T13:45:30.521Z|I-OCEAN7-304-0616641| 25.56 7.441 33.124 32.205 1477.2806 03:51:12.22M 2018-03-29T13:45:35.586Z|I-OCEAN7-304-0616641| 25.48 7.441 33.124 32.204 1477.2793 03:51:17.29M 2018-03-29T13:45:40.653Z|I-OCEAN7-304-0616641| 25.50 7.441 33.229 32.318 1477.4222 03:51:22.35M 2018-03-29T13:45:45.718Z|I-OCEAN7-304-0616641| 25.56 7.441 33.131 32.212 1477.2908 03:51:27.42M 2018-03-29T13:45:50.783Z|I-OCEAN7-304-0616641| 25.54 7.442 33.142 32.222 1477.3082 03:51:32.48M 2018-03-29T13:45:55.846Z|I-OCEAN7-304-0616641| 25.50 7.442 33.103 32.181 1477.2561 03:51:37.54M