2018-03-29T13:43:04.157Z|I-OCEAN7-304-0616641|  25.46   7.441  32.800  31.855 1476.8448 03:48:45.84M
2018-03-29T13:43:09.223Z|I-OCEAN7-304-0616641|  25.43   7.441  32.856  31.915 1476.9202 03:48:50.90M
2018-03-29T13:43:14.288Z|I-OCEAN7-304-0616641|  25.49   7.441  32.897  31.960 1476.9779 03:48:55.97M
2018-03-29T13:43:19.351Z|I-OCEAN7-304-0616641|  25.47   7.441  32.930  31.995 1477.0206 03:49:01.05M
2018-03-29T13:43:24.417Z|I-OCEAN7-304-0616641|  25.47   7.441  32.930  31.996 1477.0206 03:49:06.11M
2018-03-29T13:43:29.482Z|I-OCEAN7-304-0616641|  25.48   7.441  32.990  32.059 1477.0997 03:49:11.18M
2018-03-29T13:43:34.546Z|I-OCEAN7-304-0616641|  25.45   7.441  33.150  32.232 1477.3137 03:49:16.24M
2018-03-29T13:43:39.614Z|I-OCEAN7-304-0616641|  25.43   7.441  33.150  32.232 1477.3130 03:49:21.31M
2018-03-29T13:43:44.678Z|I-OCEAN7-304-0616641|  25.49   7.441  33.141  32.223 1477.3032 03:49:26.37M
2018-03-29T13:43:49.744Z|I-OCEAN7-304-0616641|  25.40   7.441  33.093  32.171 1477.2375 03:49:31.43M
2018-03-29T13:43:54.809Z|I-OCEAN7-304-0616641|  25.51   7.441  33.055  32.130 1477.1877 03:49:36.50M
2018-03-29T13:43:59.873Z|I-OCEAN7-304-0616641|  25.45   7.441  32.996  32.066 1477.1083 03:49:41.56M