2018-03-29T13:39:01.035Z|I-OCEAN7-304-0616641| 25.38 7.439 32.937 32.004 1477.0228 03:44:42.70M 2018-03-29T13:39:06.098Z|I-OCEAN7-304-0616641| 25.40 7.439 32.937 32.004 1477.0232 03:44:47.77M 2018-03-29T13:39:11.166Z|I-OCEAN7-304-0616641| 25.40 7.441 32.936 32.002 1477.0280 03:44:52.83M 2018-03-29T13:39:16.228Z|I-OCEAN7-304-0616641| 25.40 7.442 32.941 32.007 1477.0360 03:44:57.90M 2018-03-29T13:39:21.294Z|I-OCEAN7-304-0616641| 25.40 7.440 32.958 32.026 1477.0541 03:45:02.96M 2018-03-29T13:39:26.361Z|I-OCEAN7-304-0616641| 25.40 7.440 32.935 32.001 1477.0219 03:45:08.05M 2018-03-29T13:39:31.424Z|I-OCEAN7-304-0616641| 25.40 7.440 32.941 32.009 1477.0303 03:45:13.11M 2018-03-29T13:39:36.490Z|I-OCEAN7-304-0616641| 25.40 7.440 32.940 32.008 1477.0294 03:45:18.17M 2018-03-29T13:39:41.555Z|I-OCEAN7-304-0616641| 25.40 7.440 32.928 31.994 1477.0132 03:45:23.24M 2018-03-29T13:39:46.618Z|I-OCEAN7-304-0616641| 25.40 7.441 32.877 31.938 1476.9465 03:45:28.30M 2018-03-29T13:39:51.686Z|I-OCEAN7-304-0616641| 25.40 7.441 32.906 31.970 1476.9871 03:45:33.36M 2018-03-29T13:39:56.750Z|I-OCEAN7-304-0616641| 25.43 7.441 32.944 32.010 1477.0398 03:45:38.43M