2018-03-29T13:37:00.256Z|I-OCEAN7-304-0616641|  25.42   7.442  33.549  32.662 1477.8533 03:42:41.92M
2018-03-29T13:37:05.319Z|I-OCEAN7-304-0616641|  25.41   7.442  33.490  32.598 1477.7738 03:42:47.00M
2018-03-29T13:37:10.387Z|I-OCEAN7-304-0616641|  25.37   7.442  33.497  32.606 1477.7825 03:42:52.06M
2018-03-29T13:37:15.451Z|I-OCEAN7-304-0616641|  25.41   7.442  33.514  32.624 1477.8051 03:42:57.13M
2018-03-29T13:37:20.516Z|I-OCEAN7-304-0616641|  25.33   7.441  33.516  32.627 1477.8060 03:43:02.19M
2018-03-29T13:37:25.580Z|I-OCEAN7-304-0616641|  25.39   7.441  33.516  32.627 1477.8052 03:43:07.26M
2018-03-29T13:37:30.385Z|I-OCEAN7-304-0616641|  25.37   7.440  33.480  32.588 1477.7550 03:43:12.32M
2018-03-29T13:37:35.448Z|I-OCEAN7-304-0616641|  25.37   7.440  33.480  32.589 1477.7543 03:43:17.13M
2018-03-29T13:37:40.517Z|I-OCEAN7-304-0616641|  25.37   7.440  33.391  32.493 1477.6346 03:43:22.19M
2018-03-29T13:37:45.578Z|I-OCEAN7-304-0616641|  25.39   7.435  33.259  32.355 1477.4426 03:43:27.26M
2018-03-29T13:37:50.648Z|I-OCEAN7-304-0616641|  25.35   7.434  33.156  32.245 1477.3029 03:43:32.32M
2018-03-29T13:37:55.710Z|I-OCEAN7-304-0616641|  25.41   7.434  33.094  32.178 1477.2197 03:43:37.39M