2018-03-29T13:35:04.021Z|I-OCEAN7-304-0616641| 25.35 7.441 33.268 32.359 1477.4718 03:40:45.70M 2018-03-29T13:35:09.086Z|I-OCEAN7-304-0616641| 25.30 7.441 33.353 32.451 1477.5836 03:40:50.75M 2018-03-29T13:35:14.152Z|I-OCEAN7-304-0616641| 25.37 7.440 33.437 32.542 1477.6971 03:40:55.81M 2018-03-29T13:35:19.216Z|I-OCEAN7-304-0616641| 25.36 7.440 33.465 32.573 1477.7351 03:41:00.87M 2018-03-29T13:35:24.279Z|I-OCEAN7-304-0616641| 25.36 7.440 33.530 32.643 1477.8220 03:41:05.94M 2018-03-29T13:35:29.344Z|I-OCEAN7-304-0616641| 25.36 7.440 33.536 32.650 1477.8295 03:41:11.02M 2018-03-29T13:35:34.411Z|I-OCEAN7-304-0616641| 25.36 7.440 33.548 32.663 1477.8457 03:41:16.08M 2018-03-29T13:35:39.214Z|I-OCEAN7-304-0616641| 25.36 7.440 33.513 32.625 1477.7974 03:41:21.15M 2018-03-29T13:35:44.279Z|I-OCEAN7-304-0616641| 25.34 7.440 33.513 32.625 1477.7974 03:41:25.94M 2018-03-29T13:35:49.344Z|I-OCEAN7-304-0616641| 25.34 7.440 33.505 32.617 1477.7867 03:41:31.02M 2018-03-29T13:35:54.409Z|I-OCEAN7-304-0616641| 25.34 7.440 33.532 32.645 1477.8241 03:41:36.08M 2018-03-29T13:35:59.477Z|I-OCEAN7-304-0616641| 25.34 7.441 33.524 32.636 1477.8141 03:41:41.15M