2018-03-29T13:32:02.199Z|I-OCEAN7-304-0616641|  25.30   7.441  33.491  32.600 1477.7693 03:37:43.85M
2018-03-29T13:32:07.263Z|I-OCEAN7-304-0616641|  25.30   7.441  33.480  32.588 1477.7542 03:37:48.91M
2018-03-29T13:32:12.329Z|I-OCEAN7-304-0616641|  25.26   7.440  33.478  32.586 1477.7505 03:37:53.97M
2018-03-29T13:32:17.393Z|I-OCEAN7-304-0616641|  25.26   7.440  33.459  32.567 1477.7250 03:37:59.06M
2018-03-29T13:32:22.462Z|I-OCEAN7-304-0616641|  25.28   7.440  33.458  32.566 1477.7230 03:38:04.12M
2018-03-29T13:32:27.526Z|I-OCEAN7-304-0616641|  25.28   7.435  33.484  32.598 1477.7446 03:38:09.19M
2018-03-29T13:32:32.592Z|I-OCEAN7-304-0616641|  25.32   7.434  33.492  32.607 1477.7533 03:38:14.25M
2018-03-29T13:32:37.658Z|I-OCEAN7-304-0616641|  25.24   7.435  33.526  32.643 1477.8019 03:38:19.32M
2018-03-29T13:32:42.721Z|I-OCEAN7-304-0616641|  25.29   7.436  33.518  32.634 1477.7932 03:38:24.38M
2018-03-29T13:32:47.787Z|I-OCEAN7-304-0616641|  25.23   7.437  33.517  32.633 1477.7927 03:38:29.44M
2018-03-29T13:32:52.851Z|I-OCEAN7-304-0616641|  25.35   7.437  33.480  32.592 1477.7465 03:38:34.51M
2018-03-29T13:32:57.916Z|I-OCEAN7-304-0616641|  25.26   7.438  33.480  32.591 1477.7457 03:38:39.57M