2018-03-29T13:32:02.199Z|I-OCEAN7-304-0616641| 25.30 7.441 33.491 32.600 1477.7693 03:37:43.85M 2018-03-29T13:32:07.263Z|I-OCEAN7-304-0616641| 25.30 7.441 33.480 32.588 1477.7542 03:37:48.91M 2018-03-29T13:32:12.329Z|I-OCEAN7-304-0616641| 25.26 7.440 33.478 32.586 1477.7505 03:37:53.97M 2018-03-29T13:32:17.393Z|I-OCEAN7-304-0616641| 25.26 7.440 33.459 32.567 1477.7250 03:37:59.06M 2018-03-29T13:32:22.462Z|I-OCEAN7-304-0616641| 25.28 7.440 33.458 32.566 1477.7230 03:38:04.12M 2018-03-29T13:32:27.526Z|I-OCEAN7-304-0616641| 25.28 7.435 33.484 32.598 1477.7446 03:38:09.19M 2018-03-29T13:32:32.592Z|I-OCEAN7-304-0616641| 25.32 7.434 33.492 32.607 1477.7533 03:38:14.25M 2018-03-29T13:32:37.658Z|I-OCEAN7-304-0616641| 25.24 7.435 33.526 32.643 1477.8019 03:38:19.32M 2018-03-29T13:32:42.721Z|I-OCEAN7-304-0616641| 25.29 7.436 33.518 32.634 1477.7932 03:38:24.38M 2018-03-29T13:32:47.787Z|I-OCEAN7-304-0616641| 25.23 7.437 33.517 32.633 1477.7927 03:38:29.44M 2018-03-29T13:32:52.851Z|I-OCEAN7-304-0616641| 25.35 7.437 33.480 32.592 1477.7465 03:38:34.51M 2018-03-29T13:32:57.916Z|I-OCEAN7-304-0616641| 25.26 7.438 33.480 32.591 1477.7457 03:38:39.57M