2018-03-29T13:30:00.640Z|I-OCEAN7-304-0616641| 25.24 7.440 33.515 32.627 1477.7997 03:35:42.29M 2018-03-29T13:30:05.705Z|I-OCEAN7-304-0616641| 25.34 7.441 33.498 32.608 1477.7803 03:35:47.36M 2018-03-29T13:30:10.769Z|I-OCEAN7-304-0616641| 25.26 7.441 33.497 32.607 1477.7787 03:35:52.42M 2018-03-29T13:30:15.835Z|I-OCEAN7-304-0616641| 25.21 7.441 33.496 32.606 1477.7772 03:35:57.48M 2018-03-29T13:30:20.901Z|I-OCEAN7-304-0616641| 25.30 7.441 33.527 32.639 1477.8203 03:36:02.55M 2018-03-29T13:30:25.967Z|I-OCEAN7-304-0616641| 25.19 7.440 33.470 32.578 1477.7373 03:36:07.61M 2018-03-29T13:30:31.029Z|I-OCEAN7-304-0616641| 25.25 7.439 33.542 32.656 1477.8337 03:36:12.68M 2018-03-29T13:30:36.093Z|I-OCEAN7-304-0616641| 25.25 7.439 33.511 32.624 1477.7926 03:36:17.74M 2018-03-29T13:30:41.162Z|I-OCEAN7-304-0616641| 25.25 7.442 33.511 32.622 1477.7985 03:36:22.80M 2018-03-29T13:30:46.221Z|I-OCEAN7-304-0616641| 25.23 7.442 33.464 32.570 1477.7347 03:36:27.87M 2018-03-29T13:30:51.289Z|I-OCEAN7-304-0616641| 25.23 7.442 33.471 32.578 1477.7446 03:36:32.93M 2018-03-29T13:30:56.353Z|I-OCEAN7-304-0616641| 25.25 7.442 33.471 32.578 1477.7452 03:36:38.02M