2018-03-29T13:30:00.640Z|I-OCEAN7-304-0616641|  25.24   7.440  33.515  32.627 1477.7997 03:35:42.29M
2018-03-29T13:30:05.705Z|I-OCEAN7-304-0616641|  25.34   7.441  33.498  32.608 1477.7803 03:35:47.36M
2018-03-29T13:30:10.769Z|I-OCEAN7-304-0616641|  25.26   7.441  33.497  32.607 1477.7787 03:35:52.42M
2018-03-29T13:30:15.835Z|I-OCEAN7-304-0616641|  25.21   7.441  33.496  32.606 1477.7772 03:35:57.48M
2018-03-29T13:30:20.901Z|I-OCEAN7-304-0616641|  25.30   7.441  33.527  32.639 1477.8203 03:36:02.55M
2018-03-29T13:30:25.967Z|I-OCEAN7-304-0616641|  25.19   7.440  33.470  32.578 1477.7373 03:36:07.61M
2018-03-29T13:30:31.029Z|I-OCEAN7-304-0616641|  25.25   7.439  33.542  32.656 1477.8337 03:36:12.68M
2018-03-29T13:30:36.093Z|I-OCEAN7-304-0616641|  25.25   7.439  33.511  32.624 1477.7926 03:36:17.74M
2018-03-29T13:30:41.162Z|I-OCEAN7-304-0616641|  25.25   7.442  33.511  32.622 1477.7985 03:36:22.80M
2018-03-29T13:30:46.221Z|I-OCEAN7-304-0616641|  25.23   7.442  33.464  32.570 1477.7347 03:36:27.87M
2018-03-29T13:30:51.289Z|I-OCEAN7-304-0616641|  25.23   7.442  33.471  32.578 1477.7446 03:36:32.93M
2018-03-29T13:30:56.353Z|I-OCEAN7-304-0616641|  25.25   7.442  33.471  32.578 1477.7452 03:36:38.02M