2018-03-29T13:28:04.403Z|I-OCEAN7-304-0616641|  25.31   7.441  33.509  32.620 1477.7952 03:33:46.06M
2018-03-29T13:28:09.468Z|I-OCEAN7-304-0616641|  25.31   7.441  33.515  32.626 1477.8035 03:33:51.12M
2018-03-29T13:28:14.535Z|I-OCEAN7-304-0616641|  25.26   7.441  33.472  32.580 1477.7455 03:33:56.18M
2018-03-29T13:28:19.599Z|I-OCEAN7-304-0616641|  25.27   7.441  33.507  32.617 1477.7925 03:34:01.25M
2018-03-29T13:28:24.662Z|I-OCEAN7-304-0616641|  25.19   7.442  33.507  32.617 1477.7924 03:34:06.31M
2018-03-29T13:28:29.731Z|I-OCEAN7-304-0616641|  25.23   7.441  33.517  32.628 1477.8057 03:34:11.37M
2018-03-29T13:28:34.795Z|I-OCEAN7-304-0616641|  25.31   7.441  33.531  32.643 1477.8247 03:34:16.44M
2018-03-29T13:28:39.860Z|I-OCEAN7-304-0616641|  25.17   7.441  33.546  32.660 1477.8422 03:34:21.50M
2018-03-29T13:28:44.923Z|I-OCEAN7-304-0616641|  25.29   7.441  33.485  32.594 1477.7611 03:34:26.57M
2018-03-29T13:28:49.987Z|I-OCEAN7-304-0616641|  25.22   7.440  33.527  32.640 1477.8147 03:34:31.63M
2018-03-29T13:28:55.054Z|I-OCEAN7-304-0616641|  25.22   7.439  33.527  32.641 1477.8134 03:34:36.69M