2018-03-29T13:26:03.365Z|I-OCEAN7-304-0616641|  25.17   7.444  33.449  32.552 1477.7206 03:31:45.01M
2018-03-29T13:26:08.430Z|I-OCEAN7-304-0616641|  25.18   7.444  33.486  32.592 1477.7704 03:31:50.08M
2018-03-29T13:26:13.492Z|I-OCEAN7-304-0616641|  25.13   7.444  33.492  32.599 1477.7782 03:31:55.14M
2018-03-29T13:26:18.558Z|I-OCEAN7-304-0616641|  25.13   7.444  33.521  32.630 1477.8168 03:32:00.20M
2018-03-29T13:26:23.625Z|I-OCEAN7-304-0616641|  25.15   7.444  33.521  32.630 1477.8167 03:32:05.27M
2018-03-29T13:26:28.690Z|I-OCEAN7-304-0616641|  25.21   7.439  33.521  32.634 1477.8047 03:32:10.33M
2018-03-29T13:26:33.752Z|I-OCEAN7-304-0616641|  25.20   7.439  33.511  32.623 1477.7900 03:32:15.39M
2018-03-29T13:26:38.819Z|I-OCEAN7-304-0616641|  25.20   7.439  33.509  32.622 1477.7872 03:32:20.46M
2018-03-29T13:26:43.886Z|I-OCEAN7-304-0616641|  25.20   7.438  33.507  32.620 1477.7830 03:32:25.52M
2018-03-29T13:26:48.691Z|I-OCEAN7-304-0616641|  25.21   7.438  33.472  32.583 1477.7366 03:32:30.59M
2018-03-29T13:26:53.754Z|I-OCEAN7-304-0616641|  25.20   7.438  33.479  32.590 1477.7457 03:32:35.40M
2018-03-29T13:26:58.819Z|I-OCEAN7-304-0616641|  25.18   7.438  33.480  32.591 1477.7463 03:32:40.46M