2018-03-29T13:26:03.365Z|I-OCEAN7-304-0616641| 25.17 7.444 33.449 32.552 1477.7206 03:31:45.01M 2018-03-29T13:26:08.430Z|I-OCEAN7-304-0616641| 25.18 7.444 33.486 32.592 1477.7704 03:31:50.08M 2018-03-29T13:26:13.492Z|I-OCEAN7-304-0616641| 25.13 7.444 33.492 32.599 1477.7782 03:31:55.14M 2018-03-29T13:26:18.558Z|I-OCEAN7-304-0616641| 25.13 7.444 33.521 32.630 1477.8168 03:32:00.20M 2018-03-29T13:26:23.625Z|I-OCEAN7-304-0616641| 25.15 7.444 33.521 32.630 1477.8167 03:32:05.27M 2018-03-29T13:26:28.690Z|I-OCEAN7-304-0616641| 25.21 7.439 33.521 32.634 1477.8047 03:32:10.33M 2018-03-29T13:26:33.752Z|I-OCEAN7-304-0616641| 25.20 7.439 33.511 32.623 1477.7900 03:32:15.39M 2018-03-29T13:26:38.819Z|I-OCEAN7-304-0616641| 25.20 7.439 33.509 32.622 1477.7872 03:32:20.46M 2018-03-29T13:26:43.886Z|I-OCEAN7-304-0616641| 25.20 7.438 33.507 32.620 1477.7830 03:32:25.52M 2018-03-29T13:26:48.691Z|I-OCEAN7-304-0616641| 25.21 7.438 33.472 32.583 1477.7366 03:32:30.59M 2018-03-29T13:26:53.754Z|I-OCEAN7-304-0616641| 25.20 7.438 33.479 32.590 1477.7457 03:32:35.40M 2018-03-29T13:26:58.819Z|I-OCEAN7-304-0616641| 25.18 7.438 33.480 32.591 1477.7463 03:32:40.46M